Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RICE AI Historical Data

RICE Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 4 PM $0.0042
+3.20%
$1.43 million $3,254
May 2, 3 PM $0.00414
+0.11%
$1.41 million $2,915
May 2, 2 PM $0.00414
+0.47%
$1.41 million $3,037
May 2, 1 PM $0.00412
+1.24%
$1.4 million $2,990
May 2, 12 PM $0.00407
+0.39%
$1.38 million $2,792
May 2, 11 AM $0.00405
+0.46%
$1.38 million $3,175
May 2, 10 AM $0.00403
+3.15%
$1.37 million $3,330
May 2, 9 AM $0.00408
+0.08%
$1.39 million $4,022
May 2, 8 AM $0.00408
-0.76%
$1.39 million $4,074
May 2, 7 AM $0.00411
+5.81%
$1.4 million $4,097
May 2, 6 AM $0.00388
+0.59%
$1.32 million $4,202
May 2, 1 AM $0.0042
+1.13%
$1.43 million $7,586
May 2, 12 AM $0.00415
+0.23%
$1.41 million $7,603
May 1, 11 PM $0.00415
+0.00%
$1.41 million $8,031
May 1, 8 PM $0.00422
-0.01%
$1.43 million $8,149
May 1, 7 PM $0.00421
+5.15%
$1.43 million $8,113
May 1, 6 PM $0.004
-0.93%
$1.36 million $8,782
May 1, 5 PM $0.00404
-2.14%
$1.37 million $8,794
May 1, 4 PM $0.00417
-3.27%
$1.42 million $12,632
May 1, 3 PM $0.00431
+4.03%
$1.46 million $13,084
May 1, 2 PM $0.00432
+0.00%
$1.47 million $13,817
May 1, 1 PM $0.00424
+0.00%
$1.44 million $13,867
May 1, 12 PM $0.00424
+1.27%
$1.44 million $13,816
May 1, 11 AM $0.00417
-3.66%
$1.42 million $14,314
May 1, 10 AM $0.00434
+3.65%
$1.47 million $14,835
May 1, 9 AM $0.00418
-0.22%
$1.42 million $15,187
May 1, 8 AM $0.00419
+1.17%
$1.42 million $15,621
May 1, 7 AM $0.00432
+2.40%
$1.47 million $15,294
May 1, 5 AM $0.0042
-4.70%
$1.43 million $16,202
May 1, 4 AM $0.00442
+3.39%
$1.5 million $16,788
May 1, 3 AM $0.00431
-3.36%
$1.46 million $15,237
May 1, 2 AM $0.00446
-3.26%
$1.52 million $13,422
May 1, 1 AM $0.00461
+1.18%
$1.57 million $14,057
May 1, 12 AM $0.00456
+0.90%
$1.55 million $14,130
Apr 30, 11 PM $0.00417
-18.85%
$1.42 million $10,480
Apr 30, 10 PM $0.00517
-0.76%
$1.76 million $12,979
Apr 30, 9 PM $0.00521
-2.92%
$1.77 million $12,593
Apr 30, 6 PM $0.00534
+3.97%
$1.81 million $13,572
Apr 30, 5 PM $0.00516
+0.11%
$1.75 million $13,215
Apr 30, 4 PM $0.00506
-9.04%
$1.72 million $9,737
Apr 30, 3 PM $0.00556
+1.77%
$1.89 million $8,947
Apr 30, 2 PM $0.00542
-4.09%
$1.84 million $8,460
Apr 30, 1 PM $0.00565
-5.52%
$1.92 million $8,242
Apr 30, 12 PM $0.00496
+4.08%
$1.69 million $7,291
Apr 30, 11 AM $0.00477
-20.25%
$1.62 million $13,041
Apr 30, 10 AM $0.00598
-0.74%
$2.03 million $6,995
Apr 30, 9 AM $0.00609
+30.21%
$2.07 million $6,100
Apr 30, 8 AM $0.00467
+0.62%
$1.59 million $11,963
Apr 30, 7 AM $0.00467
+0.51%
$1.59 million $12,276
Apr 30, 6 AM $0.00465
-1.15%
$1.58 million $12,404