RICE AI Historical Data

RICE Page 57
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.00312
-0.31%
$ 1.06 million $ 11,603
Mar 22, 6 PM $ 0.00313
+0.20%
$ 1.06 million $ 10,303
Mar 22, 5 PM $ 0.00312
-0.46%
$ 1.06 million $ 10,310
Mar 22, 4 PM $ 0.00313
+0.01%
$ 1.06 million $ 10,317
Mar 22, 3 PM $ 0.00313
+0.54%
$ 1.06 million $ 10,200
Mar 22, 2 PM $ 0.00311
-0.54%
$ 1.06 million $ 10,375
Mar 22, 1 PM $ 0.0031
-0.08%
$ 1.05 million $ 10,462
Mar 22, 12 PM $ 0.00311
-0.16%
$ 1.06 million $ 10,243
Mar 22, 11 AM $ 0.00311
+0.41%
$ 1.06 million $ 9,916
Mar 22, 10 AM $ 0.00307
-1.36%
$ 1.04 million $ 9,109
Mar 22, 9 AM $ 0.00312
-0.23%
$ 1.06 million $ 9,188
Mar 22, 8 AM $ 0.00312
-0.20%
$ 1.06 million $ 9,183
Mar 22, 7 AM $ 0.00312
-1.46%
$ 1.06 million $ 9,130
Mar 22, 6 AM $ 0.00317
+1.88%
$ 1.08 million $ 9,109
Mar 22, 5 AM $ 0.00315
+0.50%
$ 1.07 million $ 9,111
Mar 22, 4 AM $ 0.00312
-2.36%
$ 1.06 million $ 9,063
Mar 22, 3 AM $ 0.0032
+1.16%
$ 1.09 million $ 9,081
Mar 22, 2 AM $ 0.00316
+0.46%
$ 1.07 million $ 9,081
Mar 22, 1 AM $ 0.00315
-0.94%
$ 1.07 million $ 9,417
Mar 22, 12 AM $ 0.00317
-2.09%
$ 1.08 million $ 9,423
Mar 21, 11 PM $ 0.00323
+0.81%
$ 1.1 million $ 9,571
Mar 21, 10 PM $ 0.00323
+0.27%
$ 1.1 million $ 9,571
Mar 21, 9 PM $ 0.00318
-1.53%
$ 1.08 million $ 9,573
Mar 21, 8 PM $ 0.00322
-0.35%
$ 1.09 million $ 9,573
Mar 21, 7 PM $ 0.00323
+0.03%
$ 1.1 million $ 9,295
Mar 21, 6 PM $ 0.00318
+0.20%
$ 1.08 million $ 9,009
Mar 21, 5 PM $ 0.00317
-0.64%
$ 1.08 million $ 8,932
Mar 21, 4 PM $ 0.00318
+0.72%
$ 1.08 million $ 8,888
Mar 21, 3 PM $ 0.00318
-1.61%
$ 1.08 million $ 8,899
Mar 21, 2 PM $ 0.00323
-0.38%
$ 1.1 million $ 8,788
Mar 21, 1 PM $ 0.00323
-1.38%
$ 1.1 million $ 8,617
Mar 21, 12 PM $ 0.00322
+0.35%
$ 1.1 million $ 8,627
Mar 21, 11 AM $ 0.0032
+0.32%
$ 1.09 million $ 8,599
Mar 21, 10 AM $ 0.0032
-0.18%
$ 1.09 million $ 8,598
Mar 21, 9 AM $ 0.0032
-2.19%
$ 1.09 million $ 8,867
Mar 21, 8 AM $ 0.00325
-0.49%
$ 1.1 million $ 12,718
Mar 21, 7 AM $ 0.00325
-1.07%
$ 1.1 million $ 12,718
Mar 21, 6 AM $ 0.00328
+0.34%
$ 1.11 million $ 12,718
Mar 21, 5 AM $ 0.00328
+1.48%
$ 1.12 million $ 12,717
Mar 21, 4 AM $ 0.00327
+0.21%
$ 1.11 million $ 12,717
Mar 21, 3 AM $ 0.00327
-0.22%
$ 1.11 million $ 12,714
Mar 21, 2 AM $ 0.00327
+0.00%
$ 1.11 million $ 13,012
Mar 21, 1 AM $ 0.00326
-0.55%
$ 1.11 million $ 12,808
Mar 21, 12 AM $ 0.00329
+0.38%
$ 1.05 million $ 12,650
Mar 20, 11 PM $ 0.00329
+0.22%
$ 1.05 million $ 12,654
Mar 20, 10 PM $ 0.00328
+0.65%
$ 1.05 million $ 12,654
Mar 20, 9 PM $ 0.00326
-0.77%
$ 1.04 million $ 13,210
Mar 20, 8 PM $ 0.00329
-0.23%
$ 1.05 million $ 13,173
Mar 20, 7 PM $ 0.0033
+0.16%
$ 1.06 million $ 14,024
Mar 20, 6 PM $ 0.0033
+0.07%
$ 1.06 million $ 14,025