Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RICE AI Historical Data

RICE Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 5 PM $0.00555
-0.61%
$1.89 million $20,971
May 4, 4 PM $0.00559
+0.51%
$1.9 million $24,129
May 4, 3 PM $0.00556
-0.93%
$1.89 million $29,802
May 4, 2 PM $0.0056
+1.88%
$1.9 million $32,611
May 4, 1 PM $0.00549
-0.57%
$1.87 million $37,059
May 4, 12 PM $0.00541
+1.53%
$1.84 million $44,661
May 4, 11 AM $0.00533
-0.66%
$1.81 million $55,823
May 4, 10 AM $0.00538
-2.14%
$1.83 million $56,884
May 4, 9 AM $0.00549
-3.08%
$1.87 million $57,650
May 4, 8 AM $0.00565
+3.74%
$1.92 million $59,024
May 4, 7 AM $0.00545
-3.34%
$1.85 million $60,768
May 4, 6 AM $0.00563
-0.08%
$1.91 million $62,002
May 4, 5 AM $0.00563
-1.35%
$1.91 million $66,459
May 4, 4 AM $0.00571
-3.93%
$1.94 million $67,149
May 4, 3 AM $0.00594
+5.25%
$2.02 million $66,642
May 4, 2 AM $0.00565
-0.95%
$1.92 million $65,826
May 4, 1 AM $0.00569
-1.43%
$1.93 million $65,104
May 4, 12 AM $0.00576
-3.19%
$1.96 million $65,343
May 3, 11 PM $0.00599
-1.94%
$2.03 million $65,963
May 3, 10 PM $0.00611
-0.67%
$2.08 million $66,695
May 3, 9 PM $0.00615
+3.13%
$2.09 million $66,197
May 3, 8 PM $0.00596
-3.19%
$2.02 million $66,777
May 3, 7 PM $0.00616
+10.01%
$2.09 million $64,446
May 3, 6 PM $0.00561
-1.28%
$1.91 million $61,702
May 3, 5 PM $0.00568
-1.40%
$1.93 million $61,154
May 3, 4 PM $0.00577
-0.57%
$1.96 million $57,708
May 3, 3 PM $0.0058
-0.40%
$1.97 million $52,137
May 3, 2 PM $0.00578
-0.35%
$1.96 million $48,971
May 3, 1 PM $0.00586
-10.59%
$1.99 million $45,118
May 3, 12 PM $0.00657
+14.78%
$2.23 million $39,000
May 3, 11 AM $0.00569
+18.44%
$1.93 million $24,292
May 3, 10 AM $0.00481
-2.86%
$1.63 million $20,544
May 3, 9 AM $0.00495
-3.62%
$1.68 million $19,632
May 3, 8 AM $0.00516
+3.34%
$1.75 million $18,019
May 3, 7 AM $0.005
-2.28%
$1.7 million $15,988
May 3, 6 AM $0.00512
+7.68%
$1.74 million $15,510
May 3, 5 AM $0.00477
-6.01%
$1.62 million $11,913
May 3, 4 AM $0.00509
+12.18%
$1.73 million $11,067
May 3, 3 AM $0.00453
+2.50%
$1.54 million $8,352
May 3, 2 AM $0.00442
-1.51%
$1.5 million $7,926
May 3, 1 AM $0.00449
-4.36%
$1.53 million $8,007
May 3, 12 AM $0.0047
-1.94%
$1.6 million $7,767
May 2, 11 PM $0.00479
+1.83%
$1.63 million $7,436
May 2, 10 PM $0.0047
+7.75%
$1.6 million $5,830
May 2, 9 PM $0.00437
-9.94%
$1.48 million $5,657
May 2, 8 PM $0.0048
+20.08%
$1.63 million $3,108
May 2, 7 PM $0.004
-1.90%
$1.36 million $3,855
May 2, 6 PM $0.00408
-5.71%
$1.39 million $3,742
May 2, 5 PM $0.00429
+2.06%
$1.46 million $3,282
May 2, 4 PM $0.0042
+3.20%
$1.43 million $3,254