Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RICE AI Historical Data

RICE Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 10 PM $0.00732
+5.03%
$2.49 million $1,943
May 8, 9 PM $0.00697
+10.64%
$2.37 million $1,864
May 8, 8 PM $0.00625
-7.91%
$2.12 million $1,599
May 8, 7 PM $0.00679
+0.30%
$2.31 million $1,266
May 8, 5 PM $0.00614
-5.88%
$2.09 million $1,395
May 8, 4 PM $0.00659
+0.03%
$2.24 million $1,291
May 8, 3 PM $0.00607
-0.04%
$2.06 million $1,245
May 8, 2 PM $0.00603
-1.92%
$2.05 million $1,213
May 8, 1 PM $0.00615
+4.89%
$2.09 million $639
May 8, 12 PM $0.00588
-7.05%
$2 million $607
May 8, 11 AM $0.00633
-0.96%
$2.15 million $503
May 8, 9 AM $0.00572
+11.93%
$1.94 million $492
May 8, 8 AM $0.0055
-0.48%
$1.87 million $445
May 8, 7 AM $0.0059
-0.32%
$2.01 million $492
May 8, 6 AM $0.00589
-0.30%
$2 million $492
May 8, 5 AM $0.00592
+0.59%
$2.01 million $531
May 8, 4 AM $0.00572
-1.71%
$1.94 million $681
May 8, 3 AM $0.00582
-2.85%
$1.98 million $671
May 8, 2 AM $0.0059
+0.00%
$2.01 million $750
May 8, 12 AM $0.00604
+0.00%
$2.05 million $810
May 7, 11 PM $0.00603
-7.15%
$2.05 million $784
May 7, 10 PM $0.0065
+0.00%
$2.21 million $818
May 7, 9 PM $0.00623
+0.16%
$2.12 million $762
May 7, 8 PM $0.00622
+4.89%
$2.11 million $747
May 7, 7 PM $0.00606
+0.00%
$2.06 million $785
May 7, 6 PM $0.00604
-2.00%
$2.05 million $784
May 7, 5 PM $0.00617
+2.20%
$2.1 million $746
May 7, 4 PM $0.00625
-0.18%
$2.12 million $899
May 7, 3 PM $0.00611
-2.77%
$2.07 million $881
May 7, 2 PM $0.00629
-2.68%
$2.14 million $1,556
May 7, 1 PM $0.00635
+1.38%
$2.16 million $1,820
May 7, 12 PM $0.00626
-0.81%
$2.13 million $2,211
May 7, 11 AM $0.00631
-0.64%
$2.14 million $2,203
May 7, 10 AM $0.00637
-0.79%
$2.16 million $2,388
May 7, 9 AM $0.00639
-0.28%
$2.17 million $2,457
May 7, 8 AM $0.00641
+2.07%
$2.18 million $2,478
May 7, 7 AM $0.00628
+1.17%
$2.13 million $21,247
May 7, 6 AM $0.00621
+2.76%
$2.11 million $21,641
May 7, 5 AM $0.00605
-6.19%
$2.05 million $23,771
May 7, 4 AM $0.00645
-0.33%
$2.19 million $23,243
May 7, 3 AM $0.00647
+0.31%
$2.2 million $23,638
May 7, 2 AM $0.00643
-2.35%
$2.18 million $23,255
May 7, 1 AM $0.00658
-0.45%
$2.24 million $23,783
May 7, 12 AM $0.00661
+0.01%
$2.25 million $25,370
May 6, 11 PM $0.00661
-2.69%
$2.25 million $33,115
May 6, 10 PM $0.00679
-0.33%
$2.31 million $33,390
May 6, 9 PM $0.00676
+1.39%
$2.3 million $33,106
May 6, 8 PM $0.00667
-1.43%
$2.27 million $32,850
May 6, 7 PM $0.00678
+0.04%
$2.3 million $33,376
May 6, 6 PM $0.0068
+1.25%
$2.31 million $33,320