RICE AI Historical Data

RICE Page 54
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 0.00314
-2.03%
$ 1.07 million $ 10,634
Mar 28, 9 PM $ 0.00318
-0.74%
$ 1.08 million $ 10,323
Mar 28, 8 PM $ 0.00318
-0.04%
$ 1.08 million $ 10,320
Mar 28, 7 PM $ 0.00318
+0.27%
$ 1.08 million $ 10,245
Mar 28, 6 PM $ 0.00317
+0.40%
$ 1.08 million $ 10,194
Mar 28, 5 PM $ 0.0032
+0.35%
$ 1.09 million $ 10,132
Mar 28, 4 PM $ 0.00319
+1.75%
$ 1.08 million $ 10,137
Mar 28, 3 PM $ 0.00314
-0.21%
$ 1.07 million $ 10,685
Mar 28, 2 PM $ 0.00314
+0.20%
$ 1.07 million $ 10,698
Mar 28, 1 PM $ 0.00314
+0.12%
$ 1.07 million $ 10,638
Mar 28, 12 PM $ 0.00314
-0.15%
$ 1.07 million $ 10,733
Mar 28, 11 AM $ 0.00314
-1.21%
$ 1.07 million $ 10,674
Mar 28, 10 AM $ 0.00312
-0.62%
$ 1.06 million $ 10,635
Mar 28, 9 AM $ 0.00316
+1.84%
$ 1.08 million $ 10,633
Mar 28, 8 AM $ 0.00311
-0.63%
$ 1.06 million $ 10,714
Mar 28, 7 AM $ 0.00311
-0.93%
$ 1.06 million $ 10,673
Mar 28, 6 AM $ 0.00315
+0.86%
$ 1.07 million $ 10,668
Mar 28, 5 AM $ 0.00312
-0.09%
$ 1.06 million $ 10,738
Mar 28, 4 AM $ 0.00312
-0.46%
$ 1.06 million $ 10,742
Mar 28, 3 AM $ 0.00312
-1.39%
$ 1.06 million $ 11,368
Mar 28, 2 AM $ 0.00318
+0.76%
$ 1.08 million $ 11,322
Mar 28, 1 AM $ 0.00317
+3.91%
$ 1.08 million $ 11,133
Mar 28, 12 AM $ 0.00305
+0.56%
$ 1.03 million $ 10,496
Mar 27, 11 PM $ 0.00305
+1.09%
$ 1.04 million $ 10,541
Mar 27, 10 PM $ 0.00303
-0.11%
$ 1.03 million $ 10,543
Mar 27, 9 PM $ 0.00302
+1.76%
$ 1.02 million $ 10,595
Mar 27, 8 PM $ 0.00297
+0.07%
$ 1.01 million $ 10,648
Mar 27, 7 PM $ 0.00294
-0.42%
$ 998,514 $ 10,649
Mar 27, 6 PM $ 0.00296
+0.20%
$ 1.01 million $ 10,650
Mar 27, 5 PM $ 0.00297
+1.14%
$ 1.01 million $ 10,657
Mar 27, 4 PM $ 0.00292
-3.51%
$ 990,695 $ 10,660
Mar 27, 3 PM $ 0.00301
+0.02%
$ 1.02 million $ 9,758
Mar 27, 2 PM $ 0.00301
-0.50%
$ 1.02 million $ 9,608
Mar 27, 1 PM $ 0.00304
-0.47%
$ 1.03 million $ 9,482
Mar 27, 12 PM $ 0.00306
+1.27%
$ 1.04 million $ 9,449
Mar 27, 11 AM $ 0.00304
+0.36%
$ 1.03 million $ 9,444
Mar 27, 10 AM $ 0.00303
-0.49%
$ 1.03 million $ 9,401
Mar 27, 9 AM $ 0.00305
-1.81%
$ 1.04 million $ 9,400
Mar 27, 8 AM $ 0.0031
-0.47%
$ 1.05 million $ 11,384
Mar 27, 7 AM $ 0.00311
+0.14%
$ 1.06 million $ 11,456
Mar 27, 6 AM $ 0.0031
-1.33%
$ 1.05 million $ 11,892
Mar 27, 5 AM $ 0.00315
+2.48%
$ 1.07 million $ 11,884
Mar 27, 4 AM $ 0.00307
-4.55%
$ 1.04 million $ 11,911
Mar 27, 3 AM $ 0.00321
+1.49%
$ 1.09 million $ 11,647
Mar 27, 2 AM $ 0.00318
+0.54%
$ 1.08 million $ 11,515
Mar 27, 1 AM $ 0.00315
-0.25%
$ 1.07 million $ 11,530
Mar 27, 12 AM $ 0.00317
+1.68%
$ 1.08 million $ 11,478
Mar 26, 11 PM $ 0.00312
-1.34%
$ 1.06 million $ 11,435
Mar 26, 10 PM $ 0.00315
+0.63%
$ 1.07 million $ 11,435
Mar 26, 9 PM $ 0.00311
-5.65%
$ 1.06 million $ 11,323