Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RICE AI Historical Data

RICE Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 9 PM $0.00602
+0.27%
$2.04 million $163
May 11, 8 PM $0.00599
+1.32%
$2.03 million $147
May 11, 7 PM $0.00582
-0.72%
$1.98 million $212
May 11, 5 PM $0.00584
+0.09%
$1.98 million $203
May 11, 3 PM $0.00588
+0.00%
$2 million $508
May 11, 10 AM $0.00614
+0.00%
$2.09 million $594
May 11, 9 AM $0.00609
+0.00%
$2.07 million $590
May 11, 8 AM $0.00586
-0.13%
$1.99 million $600
May 11, 7 AM $0.00579
+0.00%
$1.97 million $957
May 11, 3 AM $0.00618
-0.60%
$2.1 million $995
May 11, 2 AM $0.0056
+0.00%
$1.9 million $878
May 11, 1 AM $0.00543
+0.00%
$1.85 million $923
May 10, 11 PM $0.00591
+1.57%
$2.01 million $906
May 10, 10 PM $0.00582
+0.36%
$1.98 million $899
May 10, 9 PM $0.0058
-8.90%
$1.97 million $1,099
May 10, 8 PM $0.00573
-11.08%
$1.95 million $1,118
May 10, 7 PM $0.00639
+0.00%
$2.17 million $1,163
May 10, 6 PM $0.00671
+0.22%
$2.28 million $1,159
May 10, 5 PM $0.0067
+2.49%
$2.28 million $1,151
May 10, 4 PM $0.00654
+0.97%
$2.22 million $1,041
May 10, 3 PM $0.00647
+14.39%
$2.2 million $1,023
May 10, 2 PM $0.0068
+23.01%
$2.31 million $882
May 10, 12 PM $0.00628
+0.00%
$2.13 million $1,059
May 10, 11 AM $0.00629
-7.37%
$2.14 million $1,072
May 10, 9 AM $0.00719
+0.00%
$-- $1,063
May 10, 8 AM $0.00719
+4.11%
$2.44 million $1,057
May 10, 7 AM $0.00689
+4.76%
$2.34 million $972
May 10, 5 AM $0.00687
-1.25%
$2.33 million $560
May 10, 4 AM $0.00644
-2.46%
$2.19 million $583
May 10, 3 AM $0.0066
+0.20%
$2.24 million $864
May 9, 10 PM $0.00672
+0.00%
$2.28 million $950
May 9, 9 PM $0.00672
+0.08%
$2.28 million $947
May 9, 8 PM $0.007
+1.98%
$2.38 million $1,255
May 9, 7 PM $0.00685
-3.50%
$2.33 million $1,416
May 9, 6 PM $0.00661
+0.00%
$2.24 million $1,438
May 9, 5 PM $0.00653
-3.73%
$2.22 million $1,438
May 9, 3 PM $0.00678
+1.98%
$2.3 million $1,482
May 9, 2 PM $0.00664
-3.54%
$2.26 million $1,649
May 9, 1 PM $0.00666
+1.27%
$2.26 million $2,081
May 9, 12 PM $0.00658
-6.69%
$2.24 million $2,049
May 9, 11 AM $0.00714
-0.16%
$2.43 million $2,097
May 9, 10 AM $0.00693
-1.11%
$2.35 million $2,094
May 9, 9 AM $0.00709
+0.32%
$2.41 million $2,226
May 9, 6 AM $0.00711
-0.63%
$2.42 million $2,258
May 9, 5 AM $0.00714
+0.10%
$2.42 million $2,244
May 9, 4 AM $0.00713
-1.83%
$2.42 million $2,281
May 9, 3 AM $0.0072
-4.42%
$2.44 million $2,343
May 9, 2 AM $0.00754
+4.92%
$2.56 million $2,026
May 9, 12 AM $0.00698
-0.29%
$2.37 million $1,973
May 8, 11 PM $0.007
-4.26%
$2.38 million $1,991