Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RICE AI Historical Data

RICE Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 3 PM $0.00709
+0.50%
$2.41 million $788
May 14, 2 PM $0.00657
+0.05%
$2.23 million $743
May 14, 12 PM $0.00648
+0.39%
$2.2 million $742
May 14, 11 AM $0.00641
+5.47%
$2.18 million $717
May 14, 10 AM $0.00608
-7.94%
$2.06 million $716
May 14, 9 AM $0.0066
+8.89%
$2.24 million $717
May 14, 8 AM $0.00605
-6.05%
$2.06 million $631
May 14, 7 AM $0.00644
+9.31%
$2.19 million $621
May 14, 5 AM $0.006
-2.42%
$2.04 million $487
May 14, 4 AM $0.00611
-7.49%
$2.08 million $374
May 14, 3 AM $0.00661
-0.19%
$2.25 million $370
May 14, 2 AM $0.00678
+1.17%
$2.3 million $517
May 14, 12 AM $0.00654
-3.08%
$2.22 million $470
May 13, 11 PM $0.00671
+0.48%
$2.28 million $438
May 13, 10 PM $0.00668
+1.79%
$2.27 million $431
May 13, 9 PM $0.00674
+0.00%
$2.29 million $682
May 13, 7 PM $0.00598
+0.00%
$2.03 million $730
May 13, 6 PM $0.00662
+0.00%
$2.25 million $730
May 13, 5 PM $0.00649
+0.00%
$2.21 million $747
May 13, 4 PM $0.0065
-0.50%
$2.21 million $750
May 13, 3 PM $0.00654
-4.92%
$2.22 million $700
May 13, 1 PM $0.00597
-0.01%
$2.03 million $953
May 13, 12 PM $0.00606
-13.55%
$2.06 million $914
May 13, 10 AM $0.00631
+1.92%
$2.14 million $1,208
May 13, 7 AM $0.0068
+0.90%
$2.31 million $1,444
May 13, 3 AM $0.00649
-0.58%
$2.2 million $1,487
May 13, 2 AM $0.00653
-8.53%
$2.22 million $1,436
May 13, 1 AM $0.00692
+0.63%
$2.35 million $2,040
May 12, 11 PM $0.00696
-10.00%
$2.36 million $1,927
May 12, 10 PM $0.00691
+0.00%
$2.35 million $1,940
May 12, 9 PM $0.00689
+6.20%
$2.34 million $1,882
May 12, 8 PM $0.00648
+1.61%
$2.2 million $1,859
May 12, 7 PM $0.00637
-13.52%
$2.17 million $1,157
May 12, 5 PM $0.00721
+15.51%
$2.45 million $1,216
May 12, 4 PM $0.00605
-3.11%
$2.06 million $1,072
May 12, 3 PM $0.00626
+5.53%
$2.13 million $1,058
May 12, 2 PM $0.00584
+3.58%
$1.98 million $805
May 12, 1 PM $0.00699
+14.32%
$2.38 million $790
May 12, 12 PM $0.00613
-14.19%
$2.08 million $691
May 12, 11 AM $0.00731
+22.63%
$2.48 million $565
May 12, 10 AM $0.00594
-15.00%
$2.02 million $463
May 12, 9 AM $0.00672
+0.00%
$2.28 million $249
May 12, 8 AM $0.00669
+1.18%
$2.27 million $246
May 12, 7 AM $0.00662
+16.03%
$2.25 million $202
May 12, 6 AM $0.00572
+0.00%
$1.94 million $183
May 12, 3 AM $0.00558
-6.97%
$1.9 million $166
May 12, 2 AM $0.006
-7.55%
$2.04 million $143
May 11, 11 PM $0.00586
+0.33%
$1.99 million $132
May 11, 10 PM $0.00602
+1.14%
$2.05 million $121
May 11, 9 PM $0.00602
+0.27%
$2.04 million $163