Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RICE AI Historical Data

RICE Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 5 PM $0.00677
+0.51%
$2.3 million $323
May 17, 4 PM $0.00675
+8.18%
$2.3 million $279
May 17, 3 PM $0.00623
+0.00%
$2.12 million $359
May 17, 1 PM $0.00599
-14.44%
$2.03 million $368
May 17, 11 AM $0.00682
-0.92%
$2.32 million $304
May 17, 10 AM $0.00692
-0.06%
$2.35 million $313
May 17, 6 AM $0.00681
+4.66%
$2.32 million $519
May 17, 1 AM $0.0067
+0.00%
$2.28 million $445
May 17, 12 AM $0.00668
+12.32%
$2.27 million $444
May 16, 11 PM $0.00595
-1.49%
$2.02 million $412
May 16, 8 PM $0.00588
-3.12%
$2 million $599
May 16, 7 PM $0.00603
+2.93%
$2.05 million $664
May 16, 3 PM $0.00629
-1.90%
$2.14 million $802
May 16, 2 PM $0.00623
+0.00%
$2.12 million $833
May 16, 1 PM $0.00623
-1.63%
$2.12 million $868
May 16, 12 PM $0.00633
-4.38%
$2.15 million $875
May 16, 10 AM $0.00654
+4.58%
$2.22 million $988
May 16, 7 AM $0.00705
+0.00%
$2.4 million $1,444
May 16, 3 AM $0.00669
-4.55%
$2.27 million $1,487
May 16, 1 AM $0.00671
+0.00%
$2.28 million $1,516
May 16, 12 AM $0.00713
+0.00%
$2.42 million $1,529
May 15, 11 PM $0.00712
+6.26%
$2.42 million $1,529
May 15, 10 PM $0.0067
+2.73%
$2.28 million $1,381
May 15, 9 PM $0.00654
-3.67%
$2.22 million $1,544
May 15, 8 PM $0.00628
+1.16%
$2.14 million $1,338
May 15, 6 PM $0.00615
-10.99%
$2.09 million $1,301
May 15, 5 PM $0.00692
+6.41%
$2.35 million $1,371
May 15, 4 PM $0.00651
-2.51%
$2.21 million $1,244
May 15, 3 PM $0.00702
-0.49%
$2.39 million $1,349
May 15, 2 PM $0.00707
-1.47%
$2.4 million $1,370
May 15, 1 PM $0.00735
-1.05%
$2.5 million $1,350
May 15, 12 PM $0.00742
+1.54%
$2.52 million $1,296
May 15, 11 AM $0.00724
+4.83%
$2.46 million $1,185
May 15, 10 AM $0.0069
-2.03%
$2.35 million $1,180
May 15, 8 AM $0.00713
+0.00%
$2.42 million $1,313
May 15, 7 AM $0.00716
+0.22%
$2.43 million $1,325
May 15, 6 AM $0.00746
+4.80%
$2.54 million $1,399
May 15, 5 AM $0.0068
+0.17%
$2.31 million $1,453
May 15, 4 AM $0.0068
-4.89%
$2.31 million $1,466
May 15, 3 AM $0.00714
-2.81%
$2.43 million $1,031
May 15, 2 AM $0.00767
+0.00%
$2.61 million $1,043
May 15, 1 AM $0.00719
+0.00%
$2.44 million $1,052
May 15, 12 AM $0.00745
-0.15%
$2.53 million $1,049
May 14, 11 PM $0.00679
+0.00%
$2.31 million $996
May 14, 10 PM $0.00718
+10.91%
$2.44 million $721
May 14, 7 PM $0.00679
+0.00%
$2.31 million $763
May 14, 6 PM $0.00688
-4.05%
$2.34 million $776
May 14, 5 PM $0.00727
+1.59%
$2.47 million $746
May 14, 4 PM $0.00716
+6.85%
$2.43 million $720
May 14, 3 PM $0.00709
+0.50%
$2.41 million $788