Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RICE AI Historical Data

RICE Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 6 AM $0.00642
+1.22%
$2.18 million $209
May 21, 5 AM $0.00634
+0.15%
$2.16 million $220
May 21, 12 AM $0.00631
+0.00%
$2.15 million $220
May 20, 10 PM $0.00634
+0.00%
$2.16 million $217
May 20, 9 PM $0.00635
-0.05%
$2.16 million $217
May 20, 8 PM $0.00626
+0.00%
$2.13 million $216
May 20, 7 PM $0.00626
-4.70%
$2.13 million $212
May 20, 5 PM $0.00644
-0.57%
$2.19 million $251
May 20, 4 PM $0.00647
-1.76%
$2.2 million $254
May 20, 3 PM $0.00657
-1.03%
$2.24 million $256
May 20, 7 AM $0.00621
-5.29%
$2.11 million $429
May 20, 6 AM $0.00637
+4.19%
$2.17 million $342
May 19, 6 PM $0.00592
-8.55%
$2.01 million $384
May 19, 5 PM $0.00623
+0.00%
$2.12 million $386
May 19, 4 PM $0.00626
+0.24%
$2.13 million $379
May 19, 3 PM $0.00624
-0.04%
$2.12 million $374
May 19, 2 PM $0.00626
+0.66%
$2.13 million $310
May 19, 1 PM $0.00622
+2.75%
$2.11 million $265
May 19, 12 PM $0.00605
-0.15%
$2.06 million $312
May 19, 11 AM $0.00606
-0.46%
$2.06 million $345
May 19, 10 AM $0.00609
-1.16%
$2.07 million $334
May 19, 9 AM $0.00616
+2.20%
$2.1 million $335
May 19, 8 AM $0.00606
-1.83%
$2.06 million $323
May 19, 7 AM $0.00615
+0.04%
$2.09 million $469
May 19, 6 AM $0.00606
+0.00%
$2.06 million $485
May 19, 4 AM $0.00604
-0.72%
$2.05 million $501
May 19, 3 AM $0.00607
-4.71%
$2.07 million $498
May 19, 2 AM $0.00637
+0.00%
$2.16 million $495
May 19, 1 AM $0.00637
+0.07%
$2.17 million $495
May 19, 12 AM $0.00636
-1.02%
$2.16 million $498
May 18, 11 PM $0.00643
+0.52%
$2.19 million $456
May 18, 10 PM $0.00636
+2.52%
$2.16 million $414
May 18, 6 PM $0.00599
-7.49%
$2.04 million $475
May 18, 5 PM $0.00647
+4.59%
$2.2 million $473
May 18, 1 PM $0.00626
-0.55%
$2.13 million $486
May 18, 12 PM $0.00629
+4.82%
$2.14 million $496
May 18, 11 AM $0.00601
-0.38%
$2.04 million $418
May 18, 10 AM $0.00602
-0.19%
$2.05 million $437
May 18, 8 AM $0.00612
+0.25%
$2.08 million $392
May 18, 7 AM $0.00611
+0.55%
$2.08 million $250
May 18, 5 AM $0.0059
+0.34%
$2.01 million $280
May 18, 4 AM $0.00594
+0.00%
$2.02 million $291
May 18, 3 AM $0.00595
-0.63%
$2.02 million $306
May 18, 12 AM $0.00619
+0.00%
$2.11 million $340
May 17, 11 PM $0.00621
-0.80%
$2.11 million $343
May 17, 10 PM $0.0065
-1.28%
$2.21 million $352
May 17, 9 PM $0.00659
+1.88%
$2.24 million $345
May 17, 8 PM $0.00647
-4.26%
$2.2 million $313
May 17, 6 PM $0.00633
+0.00%
$2.15 million $327
May 17, 5 PM $0.00677
+0.51%
$2.3 million $323