Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RICE AI Historical Data

RICE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2026 $0.00354
-2.24%
$1.13 million $10,132
Mar 10, 2026 $0.00364
-0.51%
$1.16 million $9,619
Mar 9, 2026 $0.00366
+1.85%
$1.17 million $16,667
Mar 8, 2026 $0.0036
-7.21%
$1.15 million $14,956
Mar 7, 2026 $0.00388
+4.84%
$1.24 million $13,202
Mar 6, 2026 $0.00371
+0.31%
$1.19 million $15,584
Mar 5, 2026 $0.00371
-0.29%
$1.19 million $11,124
Mar 4, 2026 $0.00372
-0.94%
$1.19 million $19,804
Mar 3, 2026 $0.00376
-1.35%
$1.2 million $10,953
Mar 2, 2026 $0.0038
+2.86%
$1.22 million $11,073
Mar 1, 2026 $0.00369
-1.14%
$1.18 million $13,479
Feb 28, 2026 $0.00374
-8.86%
$1.2 million $19,810
Feb 27, 2026 $0.00408
-1.99%
$1.31 million $34,122
Feb 26, 2026 $0.00414
-1.57%
$1.32 million $7,901
Feb 25, 2026 $0.00419
+22.20%
$1.34 million $28,263
Feb 24, 2026 $0.00345
-3.59%
$1.1 million $19,778
Feb 23, 2026 $0.00358
-8.89%
$1.14 million $12,018
Feb 22, 2026 $0.00395
+1.90%
$1.26 million $10,488
Feb 21, 2026 $0.00388
+3.33%
$1.24 million $10,432
Feb 20, 2026 $0.00373
+3.50%
$1.19 million $20,037
Feb 19, 2026 $0.00359
-4.25%
$1.15 million $15,263
Feb 18, 2026 $0.00377
-2.85%
$1.2 million $12,942
Feb 17, 2026 $0.00388
-1.66%
$1.25 million $19,906
Feb 16, 2026 $0.00394
-4.06%
$1.26 million $21,462
Feb 15, 2026 $0.00414
-4.86%
$1.32 million $14,705
Feb 14, 2026 $0.00434
+5.63%
$1.39 million $19,405
Feb 13, 2026 $0.00411
-7.11%
$1.31 million $25,944
Feb 12, 2026 $0.00443
+1.59%
$1.42 million $15,626
Feb 11, 2026 $0.00436
+8.35%
$1.39 million $19,988
Feb 10, 2026 $0.00402
-0.39%
$1.28 million $30,471
Feb 9, 2026 $0.00404
+3.34%
$1.29 million $22,292
Feb 8, 2026 $0.00388
+2.37%
$1.24 million $655,206
Feb 7, 2026 $0.0038
+1.08%
$1.21 million $660,385
Feb 6, 2026 $0.00378
+21.05%
$1.21 million $657,374
Feb 5, 2026 $0.00313
-17.16%
$1 million $675,825
Feb 4, 2026 $0.00381
+1.60%
$1.22 million $670,165
Feb 3, 2026 $0.00377
+4.07%
$1.2 million $683,775
Feb 2, 2026 $0.00361
+21.93%
$1.15 million $637,277
Feb 1, 2026 $0.00296
-11.87%
$946,113 $651,547
Jan 31, 2026 $0.00333
-15.44%
$1.06 million $672,531
Jan 30, 2026 $0.0039
-9.92%
$1.25 million $633,659
Jan 29, 2026 $0.0043
-4.63%
$1.37 million $643,315
Jan 28, 2026 $0.00451
+4.83%
$1.44 million $688,732
Jan 27, 2026 $0.00432
-13.10%
$1.38 million $691,167
Jan 26, 2026 $0.00495
+12.42%
$1.58 million $642,616
Jan 25, 2026 $0.00443
-7.28%
$1.42 million $668,437
Jan 24, 2026 $0.00476
-10.69%
$1.52 million $653,789
Jan 23, 2026 $0.00529
+5.65%
$1.69 million $652,165
Jan 22, 2026 $0.00501
-7.01%
$1.6 million $658,673
Jan 21, 2026 $0.00539
+12.02%
$1.72 million $669,479