Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RICE AI Historical Data

RICE Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 3 PM $0.00897
-4.69%
$3.05 million $5,194
May 26, 2 PM $0.00941
-5.67%
$3.2 million $5,291
May 26, 1 PM $0.00996
-3.51%
$3.38 million $4,921
May 26, 12 PM $0.0103
+5.50%
$3.51 million $4,869
May 26, 11 AM $0.00978
+7.60%
$3.32 million $3,848
May 26, 10 AM $0.00906
+19.68%
$3.08 million $2,635
May 26, 9 AM $0.00757
+3.47%
$2.57 million $1,648
May 26, 8 AM $0.00731
+2.31%
$2.49 million $1,527
May 26, 7 AM $0.00715
-0.10%
$2.43 million $1,257
May 26, 6 AM $0.00718
-0.01%
$2.44 million $1,253
May 26, 5 AM $0.00721
-0.13%
$2.45 million $1,247
May 26, 4 AM $0.00722
-0.03%
$2.45 million $2,087
May 26, 3 AM $0.00722
+1.63%
$2.46 million $1,730
May 26, 2 AM $0.00711
+0.00%
$2.42 million $1,758
May 26, 12 AM $0.00709
-2.99%
$2.41 million $1,757
May 25, 11 PM $0.00708
+0.00%
$2.41 million $1,829
May 25, 10 PM $0.00718
-0.05%
$2.44 million $1,815
May 25, 9 PM $0.00695
-0.07%
$2.36 million $1,716
May 25, 8 PM $0.00695
+0.18%
$2.36 million $1,694
May 25, 7 PM $0.00708
+0.00%
$2.41 million $1,134
May 25, 6 PM $0.0071
+0.02%
$2.41 million $1,242
May 25, 3 PM $0.00714
+0.00%
$2.43 million $1,268
May 25, 12 PM $0.00702
-0.80%
$2.39 million $1,263
May 25, 11 AM $0.00708
-0.81%
$2.41 million $1,258
May 25, 10 AM $0.00713
-1.10%
$2.43 million $1,256
May 25, 9 AM $0.00718
-0.84%
$2.44 million $1,247
May 25, 8 AM $0.00724
-0.60%
$2.46 million $1,244
May 25, 6 AM $0.00714
+0.00%
$2.43 million $1,278
May 25, 5 AM $0.00711
+0.58%
$2.42 million $1,270
May 25, 4 AM $0.00708
+0.96%
$2.41 million $895
May 25, 3 AM $0.00701
+1.27%
$2.38 million $418
May 24, 11 PM $0.00694
+0.03%
$2.36 million $435
May 24, 10 PM $0.00693
+0.52%
$2.36 million $433
May 24, 8 PM $0.00687
-0.77%
$2.33 million $490
May 24, 7 PM $0.00688
-2.83%
$2.34 million $472
May 24, 6 PM $0.00708
-0.83%
$2.41 million $413
May 24, 5 PM $0.00713
-0.58%
$2.42 million $530
May 24, 4 PM $0.00717
+0.63%
$2.44 million $527
May 24, 3 PM $0.00713
+0.00%
$2.42 million $528
May 24, 2 PM $0.00708
+0.16%
$2.41 million $560
May 24, 11 AM $0.00705
+0.26%
$2.4 million $553
May 24, 10 AM $0.00703
-3.80%
$2.39 million $538
May 24, 9 AM $0.00703
+0.00%
$2.39 million $596
May 24, 8 AM $0.00696
-2.38%
$2.37 million $596
May 24, 7 AM $0.00713
+0.07%
$2.42 million $558
May 24, 6 AM $0.00706
+0.00%
$2.4 million $569
May 24, 5 AM $0.00706
+1.18%
$2.4 million $609
May 24, 4 AM $0.00697
+0.00%
$2.37 million $604
May 24, 3 AM $0.00697
+0.57%
$2.37 million $601
May 24, 2 AM $0.00693
+0.17%
$2.36 million $651