RICE AI Historical Data

RICE Page 49
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $ 0.00383
-1.85%
$ 1.3 million $ 41,753
Apr 8, 3 AM $ 0.00389
-0.85%
$ 1.32 million $ 42,878
Apr 8, 2 AM $ 0.00392
+10.29%
$ 1.33 million $ 43,029
Apr 8, 1 AM $ 0.00356
-3.31%
$ 1.21 million $ 38,765
Apr 8, 12 AM $ 0.00368
+1.75%
$ 1.25 million $ 39,306
Apr 7, 11 PM $ 0.00361
-4.93%
$ 1.23 million $ 38,999
Apr 7, 10 PM $ 0.0038
+4.71%
$ 1.29 million $ 40,732
Apr 7, 9 PM $ 0.00363
-1.60%
$ 1.23 million $ 39,445
Apr 7, 8 PM $ 0.00369
-7.53%
$ 1.25 million $ 39,626
Apr 7, 7 PM $ 0.004
+0.69%
$ 1.36 million $ 39,798
Apr 7, 6 PM $ 0.00398
-28.30%
$ 1.35 million $ 37,213
Apr 7, 5 PM $ 0.00554
+65.17%
$ 1.88 million $ 38,550
Apr 7, 4 PM $ 0.00336
+4.60%
$ 1.14 million $ 22,407
Apr 7, 3 PM $ 0.00321
+2.14%
$ 1.09 million $ 20,746
Apr 7, 2 PM $ 0.00315
+0.31%
$ 1.07 million $ 19,890
Apr 7, 1 PM $ 0.00315
+0.10%
$ 1.07 million $ 19,786
Apr 7, 12 PM $ 0.00316
-2.20%
$ 1.07 million $ 19,708
Apr 7, 11 AM $ 0.00323
-1.31%
$ 1.1 million $ 19,311
Apr 7, 10 AM $ 0.00328
-3.71%
$ 1.11 million $ 19,405
Apr 7, 9 AM $ 0.00342
+4.38%
$ 1.16 million $ 18,826
Apr 7, 8 AM $ 0.00328
+0.50%
$ 1.11 million $ 17,979
Apr 7, 7 AM $ 0.00326
-10.40%
$ 1.11 million $ 17,582
Apr 7, 6 AM $ 0.00364
+17.55%
$ 1.24 million $ 16,569
Apr 7, 5 AM $ 0.0031
+1.21%
$ 1.05 million $ 12,914
Apr 7, 4 AM $ 0.00306
+0.55%
$ 1.04 million $ 12,766
Apr 7, 3 AM $ 0.00304
-0.72%
$ 1.03 million $ 12,355
Apr 7, 2 AM $ 0.00306
+1.18%
$ 1.04 million $ 12,556
Apr 7, 1 AM $ 0.00302
+1.68%
$ 1.03 million $ 13,875
Apr 7, 12 AM $ 0.00296
+0.14%
$ 1.01 million $ 13,223
Apr 6, 11 PM $ 0.00296
-1.95%
$ 1.01 million $ 13,251
Apr 6, 10 PM $ 0.003
-0.39%
$ 1.02 million $ 13,507
Apr 6, 9 PM $ 0.00299
-1.20%
$ 1.02 million $ 15,229
Apr 6, 8 PM $ 0.00302
+0.08%
$ 1.03 million $ 15,249
Apr 6, 7 PM $ 0.00304
-0.13%
$ 1.03 million $ 15,254
Apr 6, 6 PM $ 0.00304
-0.17%
$ 1.03 million $ 15,182
Apr 6, 5 PM $ 0.00305
+2.51%
$ 1.03 million $ 15,102
Apr 6, 4 PM $ 0.00296
-0.27%
$ 1.01 million $ 14,425
Apr 6, 3 PM $ 0.00298
+0.82%
$ 1.01 million $ 14,973
Apr 6, 2 PM $ 0.00295
+1.21%
$ 1 million $ 14,979
Apr 6, 1 PM $ 0.00292
+0.68%
$ 993,269 $ 14,879
Apr 6, 12 PM $ 0.0029
-0.36%
$ 986,023 $ 14,863
Apr 6, 11 AM $ 0.00291
-0.23%
$ 989,885 $ 14,868
Apr 6, 10 AM $ 0.00291
+1.25%
$ 989,285 $ 14,770
Apr 6, 9 AM $ 0.00288
-0.65%
$ 977,110 $ 15,480
Apr 6, 8 AM $ 0.00288
-0.48%
$ 979,582 $ 15,479
Apr 6, 7 AM $ 0.0029
+0.28%
$ 984,303 $ 15,483
Apr 6, 6 AM $ 0.00289
+1.39%
$ 981,402 $ 15,135
Apr 6, 5 AM $ 0.00289
+0.06%
$ 980,847 $ 15,203
Apr 6, 4 AM $ 0.00288
+0.12%
$ 978,757 $ 15,203
Apr 6, 3 AM $ 0.00288
-0.87%
$ 976,953 $ 15,198