RICE AI Historical Data

RICE Page 48
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 AM $ 0.0039
-1.52%
$ 1.32 million $ 14,566
Apr 10, 4 AM $ 0.00392
-0.16%
$ 1.33 million $ 14,767
Apr 10, 3 AM $ 0.00393
-0.51%
$ 1.33 million $ 15,437
Apr 10, 2 AM $ 0.00394
-0.25%
$ 1.34 million $ 15,446
Apr 10, 1 AM $ 0.00394
+0.78%
$ 1.34 million $ 15,454
Apr 10, 12 AM $ 0.00391
+0.33%
$ 1.33 million $ 14,520
Apr 9, 11 PM $ 0.00389
-0.47%
$ 1.32 million $ 15,280
Apr 9, 10 PM $ 0.0039
-0.40%
$ 1.33 million $ 15,497
Apr 9, 9 PM $ 0.00392
+0.15%
$ 1.33 million $ 16,284
Apr 9, 8 PM $ 0.0039
+2.50%
$ 1.33 million $ 16,467
Apr 9, 7 PM $ 0.00381
-1.54%
$ 1.29 million $ 21,992
Apr 9, 6 PM $ 0.00384
-0.87%
$ 1.3 million $ 21,996
Apr 9, 5 PM $ 0.00387
+0.48%
$ 1.31 million $ 22,001
Apr 9, 4 PM $ 0.00385
-0.47%
$ 1.31 million $ 22,076
Apr 9, 3 PM $ 0.00387
+0.50%
$ 1.31 million $ 22,198
Apr 9, 2 PM $ 0.00385
+0.54%
$ 1.31 million $ 24,974
Apr 9, 1 PM $ 0.00389
+0.85%
$ 1.32 million $ 24,684
Apr 9, 12 PM $ 0.00385
-0.13%
$ 1.31 million $ 25,514
Apr 9, 11 AM $ 0.00385
-0.70%
$ 1.31 million $ 26,502
Apr 9, 10 AM $ 0.00384
-4.42%
$ 1.31 million $ 28,189
Apr 9, 9 AM $ 0.00402
-0.12%
$ 1.37 million $ 29,477
Apr 9, 8 AM $ 0.00403
+0.11%
$ 1.37 million $ 31,900
Apr 9, 7 AM $ 0.00402
+0.21%
$ 1.37 million $ 33,928
Apr 9, 6 AM $ 0.00399
-1.13%
$ 1.36 million $ 35,832
Apr 9, 5 AM $ 0.00403
-0.67%
$ 1.37 million $ 41,166
Apr 9, 4 AM $ 0.00406
+1.25%
$ 1.38 million $ 42,003
Apr 9, 3 AM $ 0.00402
+1.48%
$ 1.36 million $ 41,228
Apr 9, 2 AM $ 0.00396
+0.73%
$ 1.35 million $ 40,966
Apr 9, 1 AM $ 0.00394
+0.97%
$ 1.34 million $ 42,130
Apr 9, 12 AM $ 0.0039
+0.09%
$ 1.33 million $ 42,089
Apr 8, 11 PM $ 0.00392
-1.10%
$ 1.33 million $ 42,406
Apr 8, 10 PM $ 0.00396
+2.54%
$ 1.34 million $ 42,471
Apr 8, 9 PM $ 0.00386
-1.09%
$ 1.31 million $ 41,531
Apr 8, 8 PM $ 0.00391
+1.37%
$ 1.33 million $ 42,870
Apr 8, 7 PM $ 0.00386
-1.10%
$ 1.31 million $ 42,706
Apr 8, 6 PM $ 0.0039
+1.43%
$ 1.33 million $ 45,219
Apr 8, 5 PM $ 0.00382
-10.13%
$ 1.3 million $ 43,051
Apr 8, 4 PM $ 0.00425
-0.59%
$ 1.44 million $ 56,264
Apr 8, 3 PM $ 0.00428
-10.40%
$ 1.45 million $ 59,979
Apr 8, 2 PM $ 0.00478
-2.35%
$ 1.62 million $ 61,593
Apr 8, 1 PM $ 0.00489
+8.35%
$ 1.66 million $ 59,881
Apr 8, 12 PM $ 0.00451
-2.20%
$ 1.53 million $ 57,976
Apr 8, 11 AM $ 0.00461
+2.78%
$ 1.57 million $ 58,277
Apr 8, 10 AM $ 0.00452
-2.68%
$ 1.54 million $ 57,633
Apr 8, 9 AM $ 0.00464
+16.29%
$ 1.58 million $ 56,016
Apr 8, 8 AM $ 0.004
+6.63%
$ 1.36 million $ 47,569
Apr 8, 7 AM $ 0.00375
-1.67%
$ 1.27 million $ 43,765
Apr 8, 6 AM $ 0.00385
-0.24%
$ 1.31 million $ 46,374
Apr 8, 5 AM $ 0.00386
+1.24%
$ 1.31 million $ 42,535
Apr 8, 4 AM $ 0.00383
-1.85%
$ 1.3 million $ 41,753