Coinranking
RICE AI Historical Data
RICE
Page 46
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 2, 3 AM | $0.0108 | +2.50% | ||
| Jun 2, 2 AM | $0.0105 | -0.18% | ||
| Jun 2, 1 AM | $0.0105 | -0.26% | ||
| Jun 2, 12 AM | $0.0105 | -1.03% | ||
| Jun 1, 11 PM | $0.0107 | -0.40% | ||
| Jun 1, 10 PM | $0.0107 | +2.94% | ||
| Jun 1, 9 PM | $0.0104 | +2.18% | ||
| Jun 1, 8 PM | $0.0101 | -1.51% | ||
| Jun 1, 7 PM | $0.0103 | +0.76% | ||
| Jun 1, 6 PM | $0.0102 | +1.33% | ||
| Jun 1, 5 PM | $0.00998 | -0.65% | ||
| Jun 1, 4 PM | $0.00998 | +0.07% | ||
| Jun 1, 3 PM | $0.00993 | -0.56% | ||
| Jun 1, 2 PM | $0.0101 | +0.51% | ||
| Jun 1, 1 PM | $0.01 | -0.64% | ||
| Jun 1, 12 PM | $0.0101 | -1.61% | ||
| Jun 1, 11 AM | $0.0103 | +0.41% | ||
| Jun 1, 10 AM | $0.0102 | -2.27% | ||
| Jun 1, 9 AM | $0.0104 | +4.84% | ||
| Jun 1, 8 AM | $0.0099 | -10.12% | ||
| Jun 1, 7 AM | $0.011 | -2.58% | ||
| Jun 1, 6 AM | $0.0113 | -0.92% | ||
| Jun 1, 5 AM | $0.0114 | +0.00% | ||
| Jun 1, 4 AM | $0.0116 | -4.29% | ||
| Jun 1, 3 AM | $0.0116 | +0.00% | ||
| Jun 1, 2 AM | $0.0116 | +0.72% | ||
| Jun 1, 1 AM | $0.0116 | -3.24% | ||
| Jun 1, 12 AM | $0.012 | +0.06% | ||
| May 31, 11 PM | $0.0124 | +0.00% | ||
| May 31, 9 PM | $0.0123 | +0.42% | ||
| May 31, 8 PM | $0.0122 | -0.67% | ||
| May 31, 7 PM | $0.0122 | -1.77% | ||
| May 31, 6 PM | $0.0123 | +0.21% | ||
| May 31, 5 PM | $0.0123 | -0.99% | ||
| May 31, 4 PM | $0.0124 | +0.78% | ||
| May 31, 3 PM | $0.0124 | +0.91% | ||
| May 31, 2 PM | $0.0117 | -7.62% | ||
| May 31, 1 PM | $0.0127 | +2.03% | ||
| May 31, 12 PM | $0.0124 | +0.70% | ||
| May 31, 11 AM | $0.0124 | +6.09% | ||
| May 31, 10 AM | $0.0115 | -1.86% | ||
| May 31, 9 AM | $0.0117 | -1.18% | ||
| May 31, 8 AM | $0.0119 | +2.30% | ||
| May 31, 7 AM | $0.0117 | +0.00% | ||
| May 31, 6 AM | $0.0117 | +4.43% | ||
| May 31, 5 AM | $0.0112 | +0.34% | ||
| May 31, 4 AM | $0.0111 | +0.86% | ||
| May 31, 3 AM | $0.0109 | +0.84% | ||
| May 31, 2 AM | $0.0108 | +0.00% | ||
| May 31, 1 AM | $0.0108 | +0.35% | ||