Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RICE AI Historical Data

RICE Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 5 PM $0.00641
+0.20%
$2.18 million $616
Jun 6, 4 PM $0.00641
-1.73%
$2.18 million $703
Jun 6, 3 PM $0.00652
+0.98%
$2.22 million $737
Jun 6, 2 PM $0.00646
+0.39%
$2.2 million $1,192
Jun 6, 1 PM $0.00644
+1.39%
$2.19 million $1,348
Jun 6, 12 PM $0.00638
+0.00%
$2.17 million $1,438
Jun 6, 11 AM $0.0064
+0.18%
$2.17 million $1,549
Jun 6, 10 AM $0.00637
+0.40%
$2.17 million $1,557
Jun 6, 8 AM $0.00628
-0.95%
$2.13 million $2,079
Jun 6, 7 AM $0.00631
+1.68%
$2.14 million $2,206
Jun 6, 6 AM $0.00619
+0.09%
$2.11 million $2,540
Jun 6, 5 AM $0.00617
-0.50%
$2.1 million $2,573
Jun 6, 4 AM $0.0062
-6.61%
$2.11 million $2,720
Jun 6, 3 AM $0.00666
-0.46%
$2.26 million $2,874
Jun 6, 12 AM $0.00679
+0.12%
$2.31 million $3,152
Jun 5, 11 PM $0.00678
-1.25%
$2.3 million $3,165
Jun 5, 9 PM $0.00676
+1.30%
$2.3 million $3,583
Jun 5, 8 PM $0.00666
+0.76%
$2.26 million $3,686
Jun 5, 7 PM $0.00664
-1.04%
$2.26 million $3,730
Jun 5, 6 PM $0.00673
-0.47%
$2.29 million $3,751
Jun 5, 5 PM $0.00677
+2.41%
$2.3 million $3,714
Jun 5, 4 PM $0.00661
+3.72%
$2.25 million $4,101
Jun 5, 3 PM $0.00636
-0.05%
$2.16 million $3,860
Jun 5, 2 PM $0.00635
-8.38%
$2.16 million $3,859
Jun 5, 1 PM $0.00697
-4.59%
$2.37 million $3,536
Jun 5, 12 PM $0.00737
-1.32%
$2.5 million $3,698
Jun 5, 11 AM $0.00746
+0.00%
$2.54 million $4,086
Jun 5, 10 AM $0.00746
+2.89%
$2.54 million $4,134
Jun 5, 9 AM $0.00728
+12.55%
$2.48 million $3,896
Jun 5, 8 AM $0.00646
+1.45%
$2.2 million $3,079
Jun 5, 7 AM $0.00636
+11.08%
$2.16 million $2,810
Jun 5, 6 AM $0.00572
-8.23%
$1.95 million $2,470
Jun 5, 5 AM $0.00616
+0.00%
$2.09 million $2,483
Jun 5, 4 AM $0.00616
-3.96%
$2.09 million $2,510
Jun 5, 3 AM $0.00646
-4.84%
$2.2 million $2,449
Jun 5, 2 AM $0.00679
-0.43%
$2.31 million $2,512
Jun 5, 1 AM $0.00682
+3.08%
$2.32 million $2,398
Jun 5, 12 AM $0.00661
-3.84%
$2.25 million $2,318
Jun 4, 11 PM $0.00687
+2.82%
$2.34 million $2,250
Jun 4, 10 PM $0.00683
+4.86%
$2.32 million $2,247
Jun 4, 9 PM $0.00654
-14.50%
$2.22 million $2,059
Jun 4, 8 PM $0.00765
-3.45%
$2.6 million $1,862
Jun 4, 7 PM $0.00789
-0.07%
$2.68 million $1,828
Jun 4, 6 PM $0.00789
+0.01%
$2.68 million $1,942
Jun 4, 5 PM $0.00782
+3.03%
$2.66 million $1,921
Jun 4, 3 PM $0.00858
+0.68%
$2.92 million $1,468
Jun 4, 1 PM $0.00849
+2.73%
$2.89 million $1,519
Jun 4, 12 PM $0.00827
+1.19%
$2.81 million $1,300
Jun 4, 11 AM $0.00823
+2.30%
$2.8 million $1,039
Jun 4, 10 AM $0.00804
+1.22%
$2.73 million $845