Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RICE AI Historical Data

RICE Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 8 PM $0.00863
+0.68%
$2.93 million $1,203
Jun 11, 7 PM $0.00857
+0.29%
$2.91 million $1,197
Jun 11, 6 PM $0.00843
-0.75%
$2.87 million $1,230
Jun 11, 5 PM $0.00847
-0.15%
$2.88 million $1,222
Jun 11, 4 PM $0.00848
-3.58%
$2.88 million $1,167
Jun 11, 3 PM $0.00862
-0.40%
$2.93 million $1,139
Jun 11, 2 PM $0.00866
+0.00%
$2.94 million $1,007
Jun 11, 12 PM $0.00828
+0.00%
$2.82 million $1,101
Jun 11, 11 AM $0.00827
+0.00%
$2.81 million $1,142
Jun 11, 9 AM $0.00828
-3.32%
$2.81 million $1,194
Jun 11, 8 AM $0.00855
+0.07%
$2.91 million $1,127
Jun 11, 7 AM $0.00854
+3.11%
$2.9 million $1,124
Jun 11, 6 AM $0.00857
+0.52%
$2.91 million $963
Jun 11, 5 AM $0.00853
+2.93%
$2.9 million $963
Jun 11, 4 AM $0.00831
-0.65%
$2.82 million $657
Jun 11, 3 AM $0.00838
-1.67%
$2.85 million $734
Jun 10, 11 PM $0.00839
-0.22%
$2.85 million $732
Jun 10, 10 PM $0.00843
-0.49%
$2.87 million $733
Jun 10, 9 PM $0.00849
-1.05%
$2.89 million $721
Jun 10, 8 PM $0.00859
-0.77%
$2.92 million $700
Jun 10, 7 PM $0.00865
+4.88%
$2.94 million $600
Jun 10, 6 PM $0.00825
-0.50%
$2.8 million $573
Jun 10, 5 PM $0.0083
+0.92%
$2.82 million $711
Jun 10, 4 PM $0.00823
+0.20%
$2.8 million $744
Jun 10, 2 PM $0.00819
+0.04%
$2.79 million $767
Jun 10, 1 PM $0.00816
+0.47%
$2.77 million $783
Jun 10, 12 PM $0.0081
+2.78%
$2.75 million $791
Jun 10, 11 AM $0.00786
-2.52%
$2.67 million $746
Jun 10, 9 AM $0.00811
-0.08%
$2.76 million $752
Jun 10, 8 AM $0.00812
-0.46%
$2.76 million $752
Jun 10, 7 AM $0.00816
+1.02%
$2.77 million $760
Jun 10, 6 AM $0.00807
-0.42%
$2.74 million $245
Jun 10, 4 AM $0.00809
-0.70%
$2.75 million $956
Jun 10, 3 AM $0.00816
-1.87%
$2.77 million $949
Jun 10, 12 AM $0.00811
+0.15%
$2.76 million $956
Jun 9, 11 PM $0.00809
+0.00%
$2.75 million $964
Jun 9, 10 PM $0.00825
+0.16%
$2.8 million $819
Jun 9, 8 PM $0.00814
+0.97%
$2.77 million $841
Jun 9, 7 PM $0.00803
+0.00%
$2.73 million $825
Jun 9, 5 PM $0.00804
-1.53%
$2.73 million $835
Jun 9, 4 PM $0.00817
-3.80%
$2.78 million $728
Jun 9, 3 PM $0.00848
+0.00%
$2.88 million $679
Jun 9, 2 PM $0.00846
-0.53%
$2.88 million $759
Jun 9, 1 PM $0.0085
-0.27%
$2.89 million $763
Jun 9, 12 PM $0.00852
-0.80%
$2.9 million $888
Jun 9, 11 AM $0.00857
-1.22%
$2.91 million $849
Jun 9, 10 AM $0.00869
-1.41%
$2.95 million $926
Jun 9, 9 AM $0.00888
-0.99%
$3.02 million $921
Jun 9, 8 AM $0.00897
+1.23%
$3.05 million $1,181
Jun 9, 7 AM $0.00885
+1.27%
$3.01 million $1,208