RICE AI Historical Data

RICE Page 41
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $ 0.00499
-2.21%
$ 1.7 million $ 15,037
Apr 24, 11 AM $ 0.00509
+1.59%
$ 1.73 million $ 14,781
Apr 24, 10 AM $ 0.00499
-0.74%
$ 1.7 million $ 16,619
Apr 24, 9 AM $ 0.00502
-2.28%
$ 1.7 million $ 16,692
Apr 24, 8 AM $ 0.00516
+4.95%
$ 1.75 million $ 16,472
Apr 24, 7 AM $ 0.00491
+1.91%
$ 1.67 million $ 15,918
Apr 24, 6 AM $ 0.00481
-0.60%
$ 1.63 million $ 17,223
Apr 24, 5 AM $ 0.00484
+0.33%
$ 1.64 million $ 17,754
Apr 24, 4 AM $ 0.00478
-1.80%
$ 1.62 million $ 17,763
Apr 24, 3 AM $ 0.00486
+0.00%
$ 1.65 million $ 17,937
Apr 24, 2 AM $ 0.00485
-0.34%
$ 1.65 million $ 18,259
Apr 24, 1 AM $ 0.00485
-1.07%
$ 1.65 million $ 18,514
Apr 24, 12 AM $ 0.00492
+0.15%
$ 1.67 million $ 18,010
Apr 23, 11 PM $ 0.00491
+2.12%
$ 1.67 million $ 18,020
Apr 23, 10 PM $ 0.0048
+0.58%
$ 1.63 million $ 19,908
Apr 23, 9 PM $ 0.00476
-3.31%
$ 1.62 million $ 19,943
Apr 23, 8 PM $ 0.00492
-1.66%
$ 1.67 million $ 20,047
Apr 23, 7 PM $ 0.00501
+2.60%
$ 1.7 million $ 19,995
Apr 23, 6 PM $ 0.00488
+4.93%
$ 1.66 million $ 19,154
Apr 23, 5 PM $ 0.00464
-0.83%
$ 1.58 million $ 18,076
Apr 23, 4 PM $ 0.00467
-1.11%
$ 1.59 million $ 18,144
Apr 23, 3 PM $ 0.00474
+3.47%
$ 1.61 million $ 18,064
Apr 23, 2 PM $ 0.00458
-0.11%
$ 1.56 million $ 17,388
Apr 23, 1 PM $ 0.00462
-2.91%
$ 1.57 million $ 17,353
Apr 23, 12 PM $ 0.00475
+0.79%
$ 1.62 million $ 17,649
Apr 23, 11 AM $ 0.0047
-6.64%
$ 1.6 million $ 18,342
Apr 23, 10 AM $ 0.00503
+6.89%
$ 1.71 million $ 18,407
Apr 23, 9 AM $ 0.0047
+0.23%
$ 1.6 million $ 16,767
Apr 23, 8 AM $ 0.00471
+0.85%
$ 1.6 million $ 17,513
Apr 23, 7 AM $ 0.00471
-1.95%
$ 1.6 million $ 17,473
Apr 23, 6 AM $ 0.0048
+0.57%
$ 1.63 million $ 16,213
Apr 23, 5 AM $ 0.00475
-0.79%
$ 1.61 million $ 16,550
Apr 23, 4 AM $ 0.0048
+2.82%
$ 1.63 million $ 16,016
Apr 23, 3 AM $ 0.00467
+2.30%
$ 1.59 million $ 16,002
Apr 23, 2 AM $ 0.00455
+0.15%
$ 1.55 million $ 15,930
Apr 23, 1 AM $ 0.00455
-2.83%
$ 1.54 million $ 16,340
Apr 23, 12 AM $ 0.00467
+0.33%
$ 1.59 million $ 16,418
Apr 22, 11 PM $ 0.00463
-1.34%
$ 1.57 million $ 16,404
Apr 22, 10 PM $ 0.00469
+3.03%
$ 1.59 million $ 16,267
Apr 22, 9 PM $ 0.00455
+3.15%
$ 1.55 million $ 14,948
Apr 22, 8 PM $ 0.00442
+0.19%
$ 1.5 million $ 15,032
Apr 22, 7 PM $ 0.00441
-0.65%
$ 1.5 million $ 15,055
Apr 22, 6 PM $ 0.00444
+1.84%
$ 1.51 million $ 15,962
Apr 22, 5 PM $ 0.00439
+0.42%
$ 1.49 million $ 16,734
Apr 22, 4 PM $ 0.00438
+0.19%
$ 1.49 million $ 18,825
Apr 22, 3 PM $ 0.00435
-0.96%
$ 1.48 million $ 18,558
Apr 22, 2 PM $ 0.0044
+1.15%
$ 1.49 million $ 19,590
Apr 22, 1 PM $ 0.00434
-0.85%
$ 1.48 million $ 19,451
Apr 22, 12 PM $ 0.00438
+0.23%
$ 1.49 million $ 19,476
Apr 22, 11 AM $ 0.00437
+0.57%
$ 1.49 million $ 19,489