Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RICE AI Historical Data

RICE Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 11 AM $0.0123
-2.06%
$4.17 million $185
Jun 18, 10 AM $0.0145
-21.40%
$4.93 million $146
Jun 18, 9 AM $0.0178
+0.00%
$6.05 million $149
Jun 18, 7 AM $0.019
+0.00%
$6.47 million $212
Jun 18, 6 AM $0.0201
+0.97%
$6.83 million $216
Jun 18, 5 AM $0.0169
-19.77%
$5.75 million $220
Jun 18, 2 AM $0.0212
+0.05%
$7.2 million $224
Jun 17, 10 PM $0.0226
+0.00%
$7.7 million $407
Jun 17, 9 PM $0.0212
+0.00%
$7.21 million $417
Jun 17, 8 PM $0.0222
+0.00%
$7.55 million $407
Jun 17, 7 PM $0.0228
+2.19%
$7.75 million $631
Jun 17, 6 PM $0.0223
-3.82%
$7.58 million $518
Jun 17, 5 PM $0.0233
+0.00%
$7.92 million $534
Jun 17, 3 PM $0.023
+0.00%
$7.82 million $525
Jun 17, 1 PM $0.024
+201.91%
$8.14 million $3,454
Jun 17, 9 AM $0.0323
-5.38%
$10.98 million $1,813
Jun 17, 8 AM $0.0335
-2.56%
$11.39 million $1,855
Jun 17, 7 AM $0.0346
+12.26%
$11.75 million $1,886
Jun 17, 6 AM $0.0356
-0.43%
$12.1 million $2,062
Jun 17, 5 AM $0.0356
+1.06%
$12.1 million $2,057
Jun 17, 4 AM $0.0352
+0.00%
$11.96 million $2,013
Jun 17, 3 AM $0.0352
-1.31%
$11.95 million $2,030
Jun 17, 2 AM $0.0356
-1.19%
$12.11 million $2,101
Jun 17, 1 AM $0.0396
-2.87%
$13.45 million $2,228
Jun 17, 12 AM $0.0407
+1.74%
$13.85 million $2,490
Jun 16, 11 PM $0.0405
-0.16%
$13.76 million $2,509
Jun 16, 10 PM $0.0403
-1.22%
$13.71 million $2,540
Jun 16, 9 PM $0.0407
-1.39%
$13.83 million $2,570
Jun 16, 8 PM $0.0413
+10.04%
$14.03 million $2,607
Jun 16, 6 PM $0.0414
+0.00%
$14.06 million $1,750
Jun 16, 5 PM $0.0394
+0.00%
$13.38 million $1,828
Jun 16, 4 PM $0.0413
+0.02%
$14.04 million $1,773
Jun 16, 3 PM $0.0415
-13.08%
$14.1 million $1,815
Jun 16, 2 PM $0.0497
+0.00%
$16.91 million $1,281
Jun 16, 1 PM $0.0512
+4.77%
$17.4 million $1,262
Jun 16, 12 PM $0.0446
+0.00%
$15.15 million $1,243
Jun 16, 10 AM $0.0614
+13.15%
$20.86 million $1,493
Jun 16, 9 AM $0.0535
-15.64%
$18.18 million $1,405
Jun 16, 8 AM $0.0732
+2.23%
$24.89 million $1,776
Jun 16, 7 AM $0.0719
-2.16%
$24.43 million $1,678
Jun 16, 6 AM $0.0749
+0.77%
$25.47 million $1,467
Jun 16, 4 AM $0.0759
+1.30%
$25.8 million $1,408
Jun 16, 3 AM $0.0723
+0.33%
$24.59 million $1,357
Jun 16, 2 AM $0.0734
-1.81%
$24.97 million $1,329
Jun 16, 1 AM $0.0746
-9.98%
$25.36 million $1,352
Jun 16, 12 AM $0.072
-19.92%
$24.48 million $1,139
Jun 15, 11 PM $0.0851
+0.00%
$28.93 million $1,076
Jun 15, 7 PM $0.0664
+0.00%
$22.56 million $1,011
Jun 15, 6 PM $0.0682
+0.00%
$23.2 million $973
Jun 15, 5 PM $0.0593
+35.89%
$20.16 million $957