RICE AI Historical Data

RICE Page 40
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 PM $ 0.00502
-1.31%
$ 1.71 million $ 17,967
Apr 26, 1 PM $ 0.00511
+0.29%
$ 1.74 million $ 17,983
Apr 26, 12 PM $ 0.00508
-0.91%
$ 1.73 million $ 18,104
Apr 26, 11 AM $ 0.00512
+1.01%
$ 1.74 million $ 18,094
Apr 26, 10 AM $ 0.00507
-1.49%
$ 1.72 million $ 18,078
Apr 26, 9 AM $ 0.00515
+0.60%
$ 1.75 million $ 18,124
Apr 26, 8 AM $ 0.00513
-7.71%
$ 1.74 million $ 18,086
Apr 26, 7 AM $ 0.00561
+19.20%
$ 1.91 million $ 12,931
Apr 26, 6 AM $ 0.00472
+0.41%
$ 1.6 million $ 13,155
Apr 26, 5 AM $ 0.00471
+0.09%
$ 1.6 million $ 13,204
Apr 26, 4 AM $ 0.0047
+1.60%
$ 1.6 million $ 13,364
Apr 26, 3 AM $ 0.00463
+0.98%
$ 1.57 million $ 12,977
Apr 26, 2 AM $ 0.00455
+0.38%
$ 1.55 million $ 16,078
Apr 26, 1 AM $ 0.00454
+0.71%
$ 1.54 million $ 16,089
Apr 26, 12 AM $ 0.00451
-2.23%
$ 1.53 million $ 16,386
Apr 25, 11 PM $ 0.00457
-1.38%
$ 1.55 million $ 16,360
Apr 25, 10 PM $ 0.00461
+1.01%
$ 1.56 million $ 15,838
Apr 25, 9 PM $ 0.00456
+0.81%
$ 1.55 million $ 17,042
Apr 25, 8 PM $ 0.00452
+0.59%
$ 1.54 million $ 17,202
Apr 25, 7 PM $ 0.00449
+0.62%
$ 1.53 million $ 17,176
Apr 25, 6 PM $ 0.00449
+0.68%
$ 1.52 million $ 17,242
Apr 25, 5 PM $ 0.00446
+0.52%
$ 1.52 million $ 17,412
Apr 25, 4 PM $ 0.00444
+0.57%
$ 1.51 million $ 17,409
Apr 25, 3 PM $ 0.00444
-0.20%
$ 1.51 million $ 17,254
Apr 25, 2 PM $ 0.00444
+0.40%
$ 1.51 million $ 17,276
Apr 25, 1 PM $ 0.00439
-0.27%
$ 1.49 million $ 17,157
Apr 25, 12 PM $ 0.00441
+1.20%
$ 1.5 million $ 17,190
Apr 25, 11 AM $ 0.00436
+0.48%
$ 1.48 million $ 16,983
Apr 25, 10 AM $ 0.00433
+0.96%
$ 1.47 million $ 17,090
Apr 25, 9 AM $ 0.00429
-1.43%
$ 1.46 million $ 16,975
Apr 25, 8 AM $ 0.00432
+2.70%
$ 1.47 million $ 17,054
Apr 25, 7 AM $ 0.00422
+1.92%
$ 1.43 million $ 17,068
Apr 25, 6 AM $ 0.00417
-2.24%
$ 1.42 million $ 16,916
Apr 25, 5 AM $ 0.00426
-3.60%
$ 1.45 million $ 16,569
Apr 25, 4 AM $ 0.00442
-0.71%
$ 1.5 million $ 15,241
Apr 25, 3 AM $ 0.00447
-7.63%
$ 1.52 million $ 15,294
Apr 25, 2 AM $ 0.00481
-0.53%
$ 1.63 million $ 13,021
Apr 25, 1 AM $ 0.00483
-0.49%
$ 1.64 million $ 13,006
Apr 25, 12 AM $ 0.00487
-1.20%
$ 1.65 million $ 12,993
Apr 24, 11 PM $ 0.00495
+0.01%
$ 1.68 million $ 12,885
Apr 24, 10 PM $ 0.00497
-0.35%
$ 1.69 million $ 13,133
Apr 24, 9 PM $ 0.00499
-1.97%
$ 1.69 million $ 12,068
Apr 24, 8 PM $ 0.00515
-2.82%
$ 1.75 million $ 11,993
Apr 24, 7 PM $ 0.0053
-1.42%
$ 1.8 million $ 12,290
Apr 24, 6 PM $ 0.00535
+3.30%
$ 1.82 million $ 13,072
Apr 24, 5 PM $ 0.0051
+1.52%
$ 1.73 million $ 13,127
Apr 24, 4 PM $ 0.00504
-0.91%
$ 1.71 million $ 13,102
Apr 24, 3 PM $ 0.00511
+1.64%
$ 1.74 million $ 13,100
Apr 24, 2 PM $ 0.00503
+0.54%
$ 1.71 million $ 14,898
Apr 24, 1 PM $ 0.005
+0.12%
$ 1.7 million $ 14,894