RICE AI Historical Data

RICE Page 39
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 PM $ 0.00444
-1.43%
$ 1.51 million $ 11,753
Apr 28, 2 PM $ 0.00449
+1.36%
$ 1.52 million $ 11,758
Apr 28, 1 PM $ 0.00443
+0.20%
$ 1.5 million $ 11,757
Apr 28, 12 PM $ 0.0044
-0.29%
$ 1.49 million $ 11,753
Apr 28, 11 AM $ 0.00438
-0.88%
$ 1.49 million $ 18,147
Apr 28, 10 AM $ 0.00443
-0.84%
$ 1.51 million $ 18,168
Apr 28, 9 AM $ 0.00447
-1.78%
$ 1.52 million $ 17,863
Apr 28, 8 AM $ 0.00453
+0.05%
$ 1.54 million $ 17,980
Apr 28, 7 AM $ 0.00454
-0.81%
$ 1.54 million $ 18,000
Apr 28, 6 AM $ 0.00454
-0.36%
$ 1.54 million $ 18,126
Apr 28, 5 AM $ 0.00453
+2.53%
$ 1.54 million $ 18,152
Apr 28, 4 AM $ 0.0045
-0.15%
$ 1.53 million $ 18,113
Apr 28, 3 AM $ 0.00444
-1.62%
$ 1.51 million $ 18,137
Apr 28, 2 AM $ 0.00449
-3.59%
$ 1.53 million $ 18,208
Apr 28, 1 AM $ 0.00466
+0.40%
$ 1.58 million $ 18,066
Apr 28, 12 AM $ 0.00463
+0.83%
$ 1.57 million $ 17,174
Apr 27, 11 PM $ 0.00458
+0.08%
$ 1.56 million $ 16,998
Apr 27, 10 PM $ 0.0046
-0.06%
$ 1.56 million $ 17,138
Apr 27, 9 PM $ 0.00462
+2.20%
$ 1.57 million $ 17,167
Apr 27, 8 PM $ 0.00452
+0.68%
$ 1.54 million $ 16,980
Apr 27, 7 PM $ 0.00448
-5.09%
$ 1.52 million $ 16,957
Apr 27, 6 PM $ 0.00469
+0.47%
$ 1.59 million $ 16,870
Apr 27, 5 PM $ 0.00467
+0.05%
$ 1.59 million $ 16,878
Apr 27, 4 PM $ 0.00467
+1.04%
$ 1.59 million $ 16,893
Apr 27, 3 PM $ 0.00461
-0.08%
$ 1.57 million $ 16,667
Apr 27, 2 PM $ 0.00462
-1.94%
$ 1.57 million $ 17,039
Apr 27, 1 PM $ 0.0047
+0.47%
$ 1.6 million $ 17,167
Apr 27, 12 PM $ 0.00466
-6.02%
$ 1.58 million $ 16,810
Apr 27, 11 AM $ 0.00498
-0.02%
$ 1.69 million $ 10,196
Apr 27, 10 AM $ 0.00503
+1.00%
$ 1.71 million $ 10,209
Apr 27, 9 AM $ 0.00496
-0.35%
$ 1.68 million $ 10,202
Apr 27, 8 AM $ 0.00501
-1.99%
$ 1.7 million $ 10,635
Apr 27, 7 AM $ 0.00512
+0.09%
$ 1.74 million $ 16,868
Apr 27, 6 AM $ 0.0051
-2.56%
$ 1.73 million $ 17,301
Apr 27, 5 AM $ 0.00524
-1.53%
$ 1.78 million $ 17,372
Apr 27, 4 AM $ 0.00532
+0.24%
$ 1.81 million $ 17,663
Apr 27, 3 AM $ 0.00533
-3.07%
$ 1.81 million $ 18,087
Apr 27, 2 AM $ 0.00553
-1.20%
$ 1.88 million $ 18,153
Apr 27, 1 AM $ 0.00553
+2.38%
$ 1.88 million $ 18,128
Apr 27, 12 AM $ 0.00538
+0.02%
$ 1.83 million $ 18,038
Apr 26, 11 PM $ 0.00536
+2.52%
$ 1.82 million $ 18,020
Apr 26, 10 PM $ 0.00523
-0.31%
$ 1.78 million $ 18,515
Apr 26, 9 PM $ 0.0053
-0.49%
$ 1.8 million $ 18,720
Apr 26, 8 PM $ 0.0053
-0.30%
$ 1.8 million $ 18,730
Apr 26, 7 PM $ 0.00528
+1.29%
$ 1.8 million $ 18,658
Apr 26, 6 PM $ 0.00519
+1.61%
$ 1.76 million $ 18,376
Apr 26, 5 PM $ 0.00505
-1.87%
$ 1.72 million $ 17,736
Apr 26, 4 PM $ 0.00513
+0.83%
$ 1.74 million $ 17,706
Apr 26, 3 PM $ 0.00508
+2.73%
$ 1.73 million $ 17,682
Apr 26, 2 PM $ 0.00502
-1.31%
$ 1.71 million $ 17,967