RICE AI Historical Data

RICE Page 38
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $ 0.00506
-9.04%
$ 1.72 million $ 9,737
Apr 30, 3 PM $ 0.00556
+1.77%
$ 1.89 million $ 8,947
Apr 30, 2 PM $ 0.00542
-4.09%
$ 1.84 million $ 8,460
Apr 30, 1 PM $ 0.00565
-5.52%
$ 1.92 million $ 8,242
Apr 30, 12 PM $ 0.00496
+4.08%
$ 1.69 million $ 7,291
Apr 30, 11 AM $ 0.00477
-20.25%
$ 1.62 million $ 13,041
Apr 30, 10 AM $ 0.00598
-0.74%
$ 2.03 million $ 6,995
Apr 30, 9 AM $ 0.00609
+30.21%
$ 2.07 million $ 6,100
Apr 30, 8 AM $ 0.00467
+0.62%
$ 1.59 million $ 11,963
Apr 30, 7 AM $ 0.00467
+0.51%
$ 1.59 million $ 12,276
Apr 30, 6 AM $ 0.00465
-1.15%
$ 1.58 million $ 12,404
Apr 30, 5 AM $ 0.0047
-1.61%
$ 1.6 million $ 12,248
Apr 30, 4 AM $ 0.00475
-0.51%
$ 1.61 million $ 12,153
Apr 30, 3 AM $ 0.00478
+0.19%
$ 1.62 million $ 12,172
Apr 30, 2 AM $ 0.00477
+0.07%
$ 1.62 million $ 12,174
Apr 30, 1 AM $ 0.00475
-0.85%
$ 1.61 million $ 12,162
Apr 30, 12 AM $ 0.00477
+0.31%
$ 1.62 million $ 12,511
Apr 29, 11 PM $ 0.00477
+0.33%
$ 1.62 million $ 12,511
Apr 29, 10 PM $ 0.00477
-0.42%
$ 1.62 million $ 14,242
Apr 29, 9 PM $ 0.00482
+0.21%
$ 1.64 million $ 14,221
Apr 29, 8 PM $ 0.00481
-2.11%
$ 1.64 million $ 14,218
Apr 29, 7 PM $ 0.00493
+0.48%
$ 1.67 million $ 14,033
Apr 29, 6 PM $ 0.00489
+1.47%
$ 1.66 million $ 14,001
Apr 29, 5 PM $ 0.00485
-1.07%
$ 1.65 million $ 13,798
Apr 29, 4 PM $ 0.00489
-0.25%
$ 1.66 million $ 14,537
Apr 29, 3 PM $ 0.00498
-0.52%
$ 1.69 million $ 14,518
Apr 29, 2 PM $ 0.005
-0.46%
$ 1.7 million $ 14,416
Apr 29, 1 PM $ 0.00503
+0.56%
$ 1.71 million $ 14,348
Apr 29, 12 PM $ 0.00498
-0.70%
$ 1.69 million $ 13,984
Apr 29, 11 AM $ 0.005
-1.37%
$ 1.7 million $ 14,173
Apr 29, 10 AM $ 0.00508
-0.79%
$ 1.72 million $ 14,107
Apr 29, 9 AM $ 0.00512
+3.09%
$ 1.74 million $ 13,839
Apr 29, 8 AM $ 0.00501
+0.66%
$ 1.7 million $ 14,080
Apr 29, 7 AM $ 0.00496
-0.25%
$ 1.68 million $ 14,129
Apr 29, 6 AM $ 0.00479
+2.61%
$ 1.63 million $ 13,562
Apr 29, 5 AM $ 0.00467
-0.10%
$ 1.59 million $ 12,973
Apr 29, 4 AM $ 0.00466
+0.54%
$ 1.58 million $ 12,920
Apr 29, 3 AM $ 0.00463
+0.61%
$ 1.57 million $ 12,782
Apr 29, 2 AM $ 0.0046
+0.08%
$ 1.56 million $ 12,768
Apr 29, 1 AM $ 0.00461
+2.68%
$ 1.57 million $ 12,805
Apr 29, 12 AM $ 0.00449
-0.16%
$ 1.52 million $ 13,433
Apr 28, 11 PM $ 0.00448
+0.22%
$ 1.52 million $ 13,417
Apr 28, 10 PM $ 0.00445
-0.85%
$ 1.51 million $ 12,888
Apr 28, 9 PM $ 0.00449
-1.57%
$ 1.52 million $ 12,416
Apr 28, 8 PM $ 0.00459
-0.27%
$ 1.56 million $ 12,226
Apr 28, 7 PM $ 0.00459
+0.03%
$ 1.56 million $ 12,193
Apr 28, 6 PM $ 0.00461
+2.04%
$ 1.57 million $ 12,644
Apr 28, 5 PM $ 0.0045
-1.56%
$ 1.53 million $ 11,870
Apr 28, 4 PM $ 0.00457
+4.68%
$ 1.55 million $ 12,038
Apr 28, 3 PM $ 0.00444
-1.43%
$ 1.51 million $ 11,753