Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RICE AI Historical Data

RICE Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 10 AM $0.00617
-0.40%
$2.1 million $202
Jun 24, 8 AM $0.0062
-0.14%
$2.11 million $286
Jun 24, 7 AM $0.00621
+0.01%
$2.11 million $331
Jun 24, 5 AM $0.0062
-2.73%
$2.11 million $336
Jun 24, 4 AM $0.00638
-0.51%
$2.17 million $310
Jun 24, 3 AM $0.00642
-0.82%
$2.18 million $299
Jun 24, 2 AM $0.00647
+0.00%
$2.2 million $314
Jun 23, 11 PM $0.00643
+0.00%
$2.18 million $433
Jun 23, 7 PM $0.00649
+0.00%
$2.21 million $455
Jun 23, 5 PM $0.0065
-0.24%
$2.21 million $453
Jun 23, 4 PM $0.00652
+0.04%
$2.22 million $453
Jun 23, 3 PM $0.00652
+0.87%
$2.22 million $476
Jun 23, 2 PM $0.00643
+0.00%
$-- $427
Jun 23, 1 PM $0.00643
+0.35%
$2.19 million $426
Jun 23, 12 PM $0.00641
+0.86%
$2.18 million $416
Jun 23, 10 AM $0.00634
-0.19%
$2.16 million $382
Jun 23, 9 AM $0.00635
+3.71%
$2.16 million $369
Jun 23, 8 AM $0.00617
-0.70%
$2.1 million $305
Jun 23, 7 AM $0.00633
+0.00%
$2.15 million $277
Jun 23, 6 AM $0.00628
-1.12%
$2.13 million $280
Jun 23, 5 AM $0.00637
-0.14%
$2.17 million $266
Jun 23, 4 AM $0.0064
+0.65%
$2.17 million $257
Jun 23, 3 AM $0.00641
+0.00%
$2.18 million $673
Jun 23, 2 AM $0.00642
-0.23%
$2.18 million $690
Jun 23, 1 AM $0.00643
-4.55%
$2.19 million $683
Jun 23, 12 AM $0.00675
-0.15%
$2.29 million $573
Jun 22, 10 PM $0.00669
-0.90%
$2.28 million $573
Jun 22, 8 PM $0.00678
+0.55%
$2.3 million $559
Jun 22, 7 PM $0.00673
-0.01%
$2.29 million $555
Jun 22, 4 PM $0.00676
-0.71%
$2.3 million $555
Jun 22, 12 PM $0.00683
+0.23%
$2.32 million $535
Jun 22, 11 AM $0.00685
+0.00%
$2.33 million $526
Jun 22, 7 AM $0.00678
-0.04%
$-- $533
Jun 22, 6 AM $0.00693
+0.00%
$2.35 million $533
Jun 22, 5 AM $0.00677
+0.62%
$2.3 million $526
Jun 22, 3 AM $0.00678
-3.08%
$2.31 million $551
Jun 22, 2 AM $0.00699
-0.32%
$2.38 million $127
Jun 22, 1 AM $0.00722
+0.00%
$2.45 million $116
Jun 22, 12 AM $0.00727
-0.75%
$2.47 million $115
Jun 21, 10 PM $0.00735
-0.09%
$2.5 million $135
Jun 21, 6 PM $0.00736
-0.21%
$2.5 million $218
Jun 21, 5 PM $0.00737
-0.14%
$2.51 million $224
Jun 21, 4 PM $0.00735
+0.00%
$2.5 million $278
Jun 21, 3 PM $0.00735
+0.08%
$2.5 million $290
Jun 21, 2 PM $0.00734
+0.33%
$2.5 million $330
Jun 21, 9 AM $0.0073
-0.23%
$2.48 million $517
Jun 21, 8 AM $0.00732
-0.14%
$2.49 million $533
Jun 21, 7 AM $0.00734
-0.05%
$2.5 million $587
Jun 21, 6 AM $0.00732
-0.16%
$2.49 million $583
Jun 21, 5 AM $0.00727
+0.00%
$2.47 million $582