Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RICE AI Historical Data

RICE Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 10 PM $0.00607
+0.04%
$2.06 million $876
Jun 26, 9 PM $0.00606
+0.15%
$2.06 million $891
Jun 26, 8 PM $0.00604
-0.24%
$2.05 million $874
Jun 26, 7 PM $0.00606
-0.19%
$2.06 million $870
Jun 26, 6 PM $0.00607
-3.58%
$2.06 million $846
Jun 26, 5 PM $0.0063
+1.66%
$2.14 million $791
Jun 26, 4 PM $0.00619
+5.96%
$2.11 million $672
Jun 26, 3 PM $0.00586
-0.76%
$1.99 million $670
Jun 26, 2 PM $0.0059
+0.28%
$2.01 million $680
Jun 26, 1 PM $0.00589
-1.11%
$2 million $781
Jun 26, 11 AM $0.00596
+1.54%
$2.03 million $738
Jun 26, 10 AM $0.00586
-1.08%
$1.99 million $689
Jun 26, 9 AM $0.00593
+0.49%
$2.02 million $630
Jun 26, 8 AM $0.0059
+10.07%
$2.01 million $546
Jun 26, 7 AM $0.0058
+0.47%
$1.97 million $562
Jun 26, 3 AM $0.00574
+6.24%
$1.95 million $546
Jun 26, 2 AM $0.00529
-0.68%
$1.8 million $360
Jun 26, 1 AM $0.00533
-3.38%
$1.81 million $377
Jun 26, 12 AM $0.00546
+0.02%
$1.86 million $361
Jun 25, 11 PM $0.00555
+0.00%
$1.89 million $370
Jun 25, 10 PM $0.00562
+0.74%
$1.91 million $370
Jun 25, 8 PM $0.00555
+0.12%
$1.89 million $489
Jun 25, 6 PM $0.00549
-0.71%
$1.87 million $502
Jun 25, 5 PM $0.00554
+1.41%
$1.88 million $511
Jun 25, 4 PM $0.00545
+0.00%
$1.85 million $514
Jun 25, 3 PM $0.00545
-0.02%
$1.85 million $526
Jun 25, 2 PM $0.00544
-2.95%
$1.85 million $523
Jun 25, 1 PM $0.00563
-3.52%
$1.91 million $470
Jun 25, 12 PM $0.00594
+0.00%
$2.02 million $517
Jun 25, 11 AM $0.00579
-0.25%
$1.97 million $520
Jun 25, 10 AM $0.00581
+0.00%
$1.98 million $512
Jun 25, 9 AM $0.00576
+0.00%
$1.96 million $518
Jun 25, 8 AM $0.0058
+4.51%
$1.97 million $503
Jun 25, 6 AM $0.006
+0.00%
$2.04 million $468
Jun 25, 3 AM $0.00599
+1.09%
$2.04 million $542
Jun 25, 2 AM $0.00593
+0.29%
$2.02 million $503
Jun 25, 1 AM $0.00591
-0.06%
$2.01 million $489
Jun 25, 12 AM $0.00591
+0.17%
$2.01 million $488
Jun 24, 11 PM $0.0059
+0.98%
$2.01 million $480
Jun 24, 10 PM $0.00584
+0.46%
$1.98 million $450
Jun 24, 9 PM $0.00579
-0.83%
$1.97 million $432
Jun 24, 8 PM $0.00584
-0.19%
$1.99 million $369
Jun 24, 6 PM $0.00579
-1.68%
$1.97 million $313
Jun 24, 5 PM $0.00589
-1.22%
$2 million $303
Jun 24, 4 PM $0.00599
-0.48%
$2.04 million $287
Jun 24, 3 PM $0.00603
+0.00%
$2.05 million $309
Jun 24, 2 PM $0.00611
+0.49%
$2.08 million $310
Jun 24, 1 PM $0.00609
-5.99%
$2.07 million $318
Jun 24, 11 AM $0.00626
+1.50%
$2.13 million $231
Jun 24, 10 AM $0.00617
-0.40%
$2.1 million $202