RICE AI Historical Data

RICE Page 37
Download
Date Close Price change Market cap Trading volume
May 3, 2 AM $ 0.00442
-1.51%
$ 1.5 million $ 7,926
May 3, 1 AM $ 0.00449
-4.36%
$ 1.53 million $ 8,007
May 3, 12 AM $ 0.0047
-1.94%
$ 1.6 million $ 7,767
May 2, 11 PM $ 0.00479
+1.83%
$ 1.63 million $ 7,436
May 2, 10 PM $ 0.0047
+7.75%
$ 1.6 million $ 5,830
May 2, 9 PM $ 0.00437
-9.94%
$ 1.48 million $ 5,657
May 2, 8 PM $ 0.0048
+20.08%
$ 1.63 million $ 3,108
May 2, 7 PM $ 0.004
-1.90%
$ 1.36 million $ 3,855
May 2, 6 PM $ 0.00408
-5.71%
$ 1.39 million $ 3,742
May 2, 5 PM $ 0.00429
+2.06%
$ 1.46 million $ 3,282
May 2, 4 PM $ 0.0042
+3.20%
$ 1.43 million $ 3,254
May 2, 3 PM $ 0.00414
+0.11%
$ 1.41 million $ 2,915
May 2, 2 PM $ 0.00414
+0.47%
$ 1.41 million $ 3,037
May 2, 1 PM $ 0.00412
+1.24%
$ 1.4 million $ 2,990
May 2, 12 PM $ 0.00407
+0.39%
$ 1.38 million $ 2,792
May 2, 11 AM $ 0.00405
+0.46%
$ 1.38 million $ 3,175
May 2, 10 AM $ 0.00403
+3.15%
$ 1.37 million $ 3,330
May 2, 9 AM $ 0.00408
+0.08%
$ 1.39 million $ 4,022
May 2, 8 AM $ 0.00408
-0.76%
$ 1.39 million $ 4,074
May 2, 7 AM $ 0.00411
+5.81%
$ 1.4 million $ 4,097
May 2, 6 AM $ 0.00388
+0.59%
$ 1.32 million $ 4,202
May 2, 1 AM $ 0.0042
+1.13%
$ 1.43 million $ 7,586
May 2, 12 AM $ 0.00415
+0.23%
$ 1.41 million $ 7,603
May 1, 11 PM $ 0.00415
+0.00%
$ 1.41 million $ 8,031
May 1, 8 PM $ 0.00422
-0.01%
$ 1.43 million $ 8,149
May 1, 7 PM $ 0.00421
+5.15%
$ 1.43 million $ 8,113
May 1, 6 PM $ 0.004
-0.93%
$ 1.36 million $ 8,782
May 1, 5 PM $ 0.00404
-2.14%
$ 1.37 million $ 8,794
May 1, 4 PM $ 0.00417
-3.27%
$ 1.42 million $ 12,632
May 1, 3 PM $ 0.00431
+4.03%
$ 1.46 million $ 13,084
May 1, 2 PM $ 0.00432
+0.00%
$ 1.47 million $ 13,817
May 1, 1 PM $ 0.00424
+0.00%
$ 1.44 million $ 13,867
May 1, 12 PM $ 0.00424
+1.27%
$ 1.44 million $ 13,816
May 1, 11 AM $ 0.00417
-3.66%
$ 1.42 million $ 14,314
May 1, 10 AM $ 0.00434
+3.65%
$ 1.47 million $ 14,835
May 1, 9 AM $ 0.00418
-0.22%
$ 1.42 million $ 15,187
May 1, 8 AM $ 0.00419
+1.17%
$ 1.42 million $ 15,621
May 1, 7 AM $ 0.00432
+2.40%
$ 1.47 million $ 15,294
May 1, 5 AM $ 0.0042
-4.70%
$ 1.43 million $ 16,202
May 1, 4 AM $ 0.00442
+3.39%
$ 1.5 million $ 16,788
May 1, 3 AM $ 0.00431
-3.36%
$ 1.46 million $ 15,237
May 1, 2 AM $ 0.00446
-3.26%
$ 1.52 million $ 13,422
May 1, 1 AM $ 0.00461
+1.18%
$ 1.57 million $ 14,057
May 1, 12 AM $ 0.00456
+0.90%
$ 1.55 million $ 14,130
Apr 30, 11 PM $ 0.00417
-18.85%
$ 1.42 million $ 10,480
Apr 30, 10 PM $ 0.00517
-0.76%
$ 1.76 million $ 12,979
Apr 30, 9 PM $ 0.00521
-2.92%
$ 1.77 million $ 12,593
Apr 30, 6 PM $ 0.00534
+3.97%
$ 1.81 million $ 13,572
Apr 30, 5 PM $ 0.00516
+0.11%
$ 1.75 million $ 13,215
Apr 30, 4 PM $ 0.00506
-9.04%
$ 1.72 million $ 9,737