Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RICE AI Historical Data

RICE Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 12 PM $0.00584
+0.00%
$1.98 million $1,283
Jun 29, 11 AM $0.00583
+2.43%
$1.98 million $1,215
Jun 29, 10 AM $0.00569
+1.88%
$1.93 million $1,150
Jun 29, 9 AM $0.00559
-4.27%
$1.9 million $943
Jun 29, 8 AM $0.00584
+0.01%
$1.98 million $392
Jun 29, 7 AM $0.00584
-0.66%
$1.98 million $387
Jun 29, 6 AM $0.00594
-1.45%
$2.02 million $299
Jun 29, 4 AM $0.00607
-1.89%
$2.06 million $253
Jun 29, 1 AM $0.00624
-0.11%
$2.12 million $233
Jun 29, 12 AM $0.00628
-0.25%
$2.13 million $290
Jun 28, 11 PM $0.00631
-0.35%
$2.14 million $329
Jun 28, 10 PM $0.00635
-0.78%
$2.16 million $323
Jun 28, 9 PM $0.0064
+0.05%
$2.18 million $397
Jun 28, 8 PM $0.0064
-0.52%
$2.18 million $389
Jun 28, 6 PM $0.00638
+0.00%
$2.17 million $420
Jun 28, 5 PM $0.00638
-1.30%
$2.17 million $421
Jun 28, 4 PM $0.00647
-0.44%
$2.2 million $399
Jun 28, 3 PM $0.0065
+0.00%
$2.21 million $418
Jun 28, 2 PM $0.0065
+0.00%
$2.21 million $491
Jun 28, 1 PM $0.00647
+0.00%
$2.2 million $639
Jun 28, 9 AM $0.00652
+0.25%
$2.22 million $705
Jun 28, 8 AM $0.00649
+0.00%
$2.21 million $740
Jun 28, 6 AM $0.00651
+0.07%
$2.21 million $1,020
Jun 28, 5 AM $0.0065
-2.63%
$2.21 million $1,025
Jun 28, 3 AM $0.00673
+0.96%
$2.29 million $1,428
Jun 28, 1 AM $0.00666
-0.18%
$2.26 million $1,439
Jun 28, 12 AM $0.00667
-0.85%
$2.27 million $1,408
Jun 27, 11 PM $0.00689
+0.04%
$2.34 million $1,402
Jun 27, 10 PM $0.00686
+5.25%
$2.33 million $1,392
Jun 27, 8 PM $0.00658
+0.00%
$2.24 million $1,272
Jun 27, 7 PM $0.00658
-0.28%
$2.24 million $1,272
Jun 27, 6 PM $0.0066
-0.05%
$2.24 million $1,292
Jun 27, 5 PM $0.00659
-2.00%
$2.24 million $1,343
Jun 27, 4 PM $0.00673
-0.27%
$2.29 million $1,501
Jun 27, 3 PM $0.00675
+1.93%
$2.29 million $1,509
Jun 27, 2 PM $0.00646
-0.19%
$2.2 million $1,376
Jun 27, 1 PM $0.00648
+0.22%
$2.2 million $1,383
Jun 27, 12 PM $0.00646
+0.20%
$2.2 million $1,441
Jun 27, 11 AM $0.00644
-2.41%
$2.19 million $1,415
Jun 27, 10 AM $0.0066
-3.12%
$2.24 million $1,470
Jun 27, 9 AM $0.0068
+0.19%
$2.31 million $1,453
Jun 27, 8 AM $0.00679
-1.94%
$2.31 million $1,521
Jun 27, 7 AM $0.00692
+2.81%
$2.35 million $1,497
Jun 27, 6 AM $0.00673
+2.90%
$2.29 million $1,329
Jun 27, 4 AM $0.00632
+2.40%
$2.15 million $1,107
Jun 27, 3 AM $0.00621
+3.61%
$2.11 million $675
Jun 27, 2 AM $0.0061
+0.69%
$2.07 million $857
Jun 27, 1 AM $0.00591
-0.11%
$2.01 million $879
Jun 27, 12 AM $0.00607
-0.08%
$2.06 million $879
Jun 26, 11 PM $0.00609
+0.40%
$2.07 million $873