RICE AI Historical Data

RICE Page 36
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $ 0.00522
-0.11%
$ 1.77 million $ 10,870
May 5, 2 AM $ 0.00522
+0.13%
$ 1.77 million $ 11,634
May 5, 1 AM $ 0.00522
-2.26%
$ 1.77 million $ 12,182
May 5, 12 AM $ 0.00534
-1.36%
$ 1.81 million $ 12,589
May 4, 11 PM $ 0.00541
-0.44%
$ 1.84 million $ 13,025
May 4, 10 PM $ 0.00544
-0.47%
$ 1.85 million $ 13,420
May 4, 9 PM $ 0.00546
-1.15%
$ 1.86 million $ 13,614
May 4, 8 PM $ 0.00553
-1.14%
$ 1.88 million $ 14,990
May 4, 7 PM $ 0.00559
+0.46%
$ 1.9 million $ 18,480
May 4, 6 PM $ 0.00556
+0.19%
$ 1.89 million $ 19,322
May 4, 5 PM $ 0.00555
-0.61%
$ 1.89 million $ 20,971
May 4, 4 PM $ 0.00559
+0.51%
$ 1.9 million $ 24,129
May 4, 3 PM $ 0.00556
-0.93%
$ 1.89 million $ 29,802
May 4, 2 PM $ 0.0056
+1.88%
$ 1.9 million $ 32,611
May 4, 1 PM $ 0.00549
-0.57%
$ 1.87 million $ 37,059
May 4, 12 PM $ 0.00541
+1.53%
$ 1.84 million $ 44,661
May 4, 11 AM $ 0.00533
-0.66%
$ 1.81 million $ 55,823
May 4, 10 AM $ 0.00538
-2.14%
$ 1.83 million $ 56,884
May 4, 9 AM $ 0.00549
-3.08%
$ 1.87 million $ 57,650
May 4, 8 AM $ 0.00565
+3.74%
$ 1.92 million $ 59,024
May 4, 7 AM $ 0.00545
-3.34%
$ 1.85 million $ 60,768
May 4, 6 AM $ 0.00563
-0.08%
$ 1.91 million $ 62,002
May 4, 5 AM $ 0.00563
-1.35%
$ 1.91 million $ 66,459
May 4, 4 AM $ 0.00571
-3.93%
$ 1.94 million $ 67,149
May 4, 3 AM $ 0.00594
+5.25%
$ 2.02 million $ 66,642
May 4, 2 AM $ 0.00565
-0.95%
$ 1.92 million $ 65,826
May 4, 1 AM $ 0.00569
-1.43%
$ 1.93 million $ 65,104
May 4, 12 AM $ 0.00576
-3.19%
$ 1.96 million $ 65,343
May 3, 11 PM $ 0.00599
-1.94%
$ 2.03 million $ 65,963
May 3, 10 PM $ 0.00611
-0.67%
$ 2.08 million $ 66,695
May 3, 9 PM $ 0.00615
+3.13%
$ 2.09 million $ 66,197
May 3, 8 PM $ 0.00596
-3.19%
$ 2.02 million $ 66,777
May 3, 7 PM $ 0.00616
+10.01%
$ 2.09 million $ 64,446
May 3, 6 PM $ 0.00561
-1.28%
$ 1.91 million $ 61,702
May 3, 5 PM $ 0.00568
-1.40%
$ 1.93 million $ 61,154
May 3, 4 PM $ 0.00577
-0.57%
$ 1.96 million $ 57,708
May 3, 3 PM $ 0.0058
-0.40%
$ 1.97 million $ 52,137
May 3, 2 PM $ 0.00578
-0.35%
$ 1.96 million $ 48,971
May 3, 1 PM $ 0.00586
-10.59%
$ 1.99 million $ 45,118
May 3, 12 PM $ 0.00657
+14.78%
$ 2.23 million $ 39,000
May 3, 11 AM $ 0.00569
+18.44%
$ 1.93 million $ 24,292
May 3, 10 AM $ 0.00481
-2.86%
$ 1.63 million $ 20,544
May 3, 9 AM $ 0.00495
-3.62%
$ 1.68 million $ 19,632
May 3, 8 AM $ 0.00516
+3.34%
$ 1.75 million $ 18,019
May 3, 7 AM $ 0.005
-2.28%
$ 1.7 million $ 15,988
May 3, 6 AM $ 0.00512
+7.68%
$ 1.74 million $ 15,510
May 3, 5 AM $ 0.00477
-6.01%
$ 1.62 million $ 11,913
May 3, 4 AM $ 0.00509
+12.18%
$ 1.73 million $ 11,067
May 3, 3 AM $ 0.00453
+2.50%
$ 1.54 million $ 8,352
May 3, 2 AM $ 0.00442
-1.51%
$ 1.5 million $ 7,926