Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RICE AI Historical Data

RICE Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 12 PM $0.00659
+0.38%
$2.24 million $694
Jul 2, 11 AM $0.00649
-0.18%
$2.21 million $674
Jul 2, 10 AM $0.00649
-1.88%
$2.21 million $994
Jul 2, 9 AM $0.00662
-0.06%
$2.25 million $977
Jul 2, 8 AM $0.00662
+0.00%
$2.25 million $980
Jul 2, 7 AM $0.00662
+0.00%
$2.25 million $980
Jul 2, 6 AM $0.00663
+4.65%
$2.25 million $966
Jul 2, 5 AM $0.00634
+0.00%
$2.15 million $757
Jul 2, 4 AM $0.00644
+4.68%
$2.19 million $644
Jul 2, 3 AM $0.00613
+0.92%
$2.08 million $618
Jul 2, 1 AM $0.0061
+0.00%
$2.07 million $589
Jul 1, 11 PM $0.0061
-0.35%
$2.07 million $565
Jul 1, 10 PM $0.00621
+1.61%
$2.11 million $605
Jul 1, 9 PM $0.00612
-0.22%
$2.08 million $598
Jul 1, 8 PM $0.00615
-0.07%
$2.09 million $592
Jul 1, 6 PM $0.00612
+0.00%
$-- $596
Jul 1, 5 PM $0.00612
+0.22%
$2.08 million $595
Jul 1, 4 PM $0.00607
+0.00%
$2.06 million $625
Jul 1, 3 PM $0.00613
+3.16%
$2.09 million $634
Jul 1, 2 PM $0.00595
+0.00%
$2.02 million $553
Jul 1, 1 PM $0.00591
+0.58%
$2.01 million $555
Jul 1, 12 PM $0.00588
+1.66%
$2 million $541
Jul 1, 11 AM $0.00578
-3.93%
$1.97 million $516
Jul 1, 10 AM $0.00603
-0.03%
$2.05 million $170
Jul 1, 5 AM $0.0061
-0.14%
$2.07 million $263
Jul 1, 1 AM $0.00605
+0.00%
$2.06 million $373
Jun 30, 8 PM $0.00609
-1.10%
$2.07 million $410
Jun 30, 7 PM $0.00618
+0.00%
$2.1 million $552
Jun 30, 5 PM $0.00624
+0.00%
$2.12 million $555
Jun 30, 4 PM $0.00622
-0.04%
$2.12 million $559
Jun 30, 2 PM $0.00611
+0.65%
$2.08 million $588
Jun 30, 12 PM $0.00616
-1.12%
$2.09 million $575
Jun 30, 10 AM $0.00625
-0.36%
$2.12 million $882
Jun 30, 9 AM $0.00627
+1.75%
$2.13 million $942
Jun 30, 8 AM $0.00617
+1.22%
$2.1 million $1,390
Jun 30, 7 AM $0.00609
+0.13%
$2.07 million $1,323
Jun 30, 5 AM $0.00606
-1.13%
$2.06 million $1,510
Jun 30, 3 AM $0.00606
+0.00%
$2.06 million $1,643
Jun 30, 2 AM $0.00606
-0.24%
$2.06 million $1,644
Jun 30, 12 AM $0.00608
-0.66%
$2.07 million $1,660
Jun 29, 9 PM $0.00614
+5.40%
$2.09 million $1,647
Jun 29, 8 PM $0.00583
-0.41%
$1.98 million $1,465
Jun 29, 7 PM $0.0059
-0.30%
$2.01 million $1,375
Jun 29, 6 PM $0.0059
+1.40%
$2.01 million $1,381
Jun 29, 5 PM $0.0058
+0.99%
$1.97 million $1,282
Jun 29, 4 PM $0.00574
+0.00%
$1.95 million $1,329
Jun 29, 3 PM $0.00582
-0.07%
$1.98 million $1,294
Jun 29, 2 PM $0.00583
+0.00%
$1.98 million $1,294
Jun 29, 1 PM $0.00587
-0.01%
$1.99 million $1,284
Jun 29, 12 PM $0.00584
+0.00%
$1.98 million $1,283