RICE AI Historical Data

RICE Page 35
Download
Date Close Price change Market cap Trading volume
May 7, 4 AM $ 0.00645
-0.33%
$ 2.19 million $ 23,243
May 7, 3 AM $ 0.00647
+0.31%
$ 2.2 million $ 23,638
May 7, 2 AM $ 0.00643
-2.35%
$ 2.18 million $ 23,255
May 7, 1 AM $ 0.00658
-0.45%
$ 2.24 million $ 23,783
May 7, 12 AM $ 0.00661
+0.01%
$ 2.25 million $ 25,370
May 6, 11 PM $ 0.00661
-2.69%
$ 2.25 million $ 33,115
May 6, 10 PM $ 0.00679
-0.33%
$ 2.31 million $ 33,390
May 6, 9 PM $ 0.00676
+1.39%
$ 2.3 million $ 33,106
May 6, 8 PM $ 0.00667
-1.43%
$ 2.27 million $ 32,850
May 6, 7 PM $ 0.00678
+0.04%
$ 2.3 million $ 33,376
May 6, 6 PM $ 0.0068
+1.25%
$ 2.31 million $ 33,320
May 6, 5 PM $ 0.00671
+3.87%
$ 2.28 million $ 32,588
May 6, 4 PM $ 0.00644
-1.64%
$ 2.19 million $ 31,329
May 6, 3 PM $ 0.00655
+2.69%
$ 2.22 million $ 30,763
May 6, 2 PM $ 0.00636
-2.75%
$ 2.16 million $ 28,881
May 6, 1 PM $ 0.00651
+1.28%
$ 2.21 million $ 27,347
May 6, 12 PM $ 0.00642
+6.14%
$ 2.18 million $ 25,305
May 6, 11 AM $ 0.00595
+3.59%
$ 2.02 million $ 24,110
May 6, 10 AM $ 0.00574
+0.61%
$ 1.95 million $ 23,340
May 6, 9 AM $ 0.0057
-4.02%
$ 1.94 million $ 22,931
May 6, 8 AM $ 0.00594
-0.11%
$ 2.02 million $ 22,728
May 6, 7 AM $ 0.00599
+3.17%
$ 2.03 million $ 22,593
May 6, 6 AM $ 0.00581
-3.95%
$ 1.97 million $ 22,034
May 6, 5 AM $ 0.006
+3.80%
$ 2.04 million $ 18,913
May 6, 4 AM $ 0.00578
-1.09%
$ 1.97 million $ 18,197
May 6, 3 AM $ 0.00583
+0.56%
$ 1.98 million $ 17,768
May 6, 2 AM $ 0.00579
-0.68%
$ 1.97 million $ 17,356
May 6, 1 AM $ 0.00583
-8.70%
$ 1.98 million $ 17,135
May 6, 12 AM $ 0.00638
-1.75%
$ 2.17 million $ 16,550
May 5, 11 PM $ 0.0065
+14.17%
$ 2.21 million $ 9,403
May 5, 10 PM $ 0.00569
+1.03%
$ 1.93 million $ 7,406
May 5, 9 PM $ 0.00563
+1.22%
$ 1.91 million $ 7,605
May 5, 8 PM $ 0.00557
+0.22%
$ 1.89 million $ 7,153
May 5, 7 PM $ 0.00531
+4.64%
$ 1.8 million $ 6,506
May 5, 6 PM $ 0.00507
+0.32%
$ 1.72 million $ 5,904
May 5, 5 PM $ 0.00501
+0.11%
$ 1.7 million $ 5,964
May 5, 4 PM $ 0.00501
-0.43%
$ 1.7 million $ 6,020
May 5, 3 PM $ 0.00503
-0.37%
$ 1.71 million $ 6,841
May 5, 2 PM $ 0.00506
+1.86%
$ 1.72 million $ 7,234
May 5, 1 PM $ 0.00496
-1.83%
$ 1.68 million $ 7,396
May 5, 12 PM $ 0.00505
-0.63%
$ 1.72 million $ 6,635
May 5, 11 AM $ 0.00509
+0.48%
$ 1.73 million $ 6,751
May 5, 10 AM $ 0.00507
+0.44%
$ 1.72 million $ 7,117
May 5, 9 AM $ 0.00504
-0.29%
$ 1.71 million $ 8,047
May 5, 8 AM $ 0.00508
-1.20%
$ 1.73 million $ 8,472
May 5, 7 AM $ 0.00514
-1.66%
$ 1.75 million $ 8,913
May 5, 6 AM $ 0.00523
-0.48%
$ 1.78 million $ 9,131
May 5, 5 AM $ 0.00524
+0.02%
$ 1.78 million $ 9,327
May 5, 4 AM $ 0.00523
+0.32%
$ 1.78 million $ 9,664
May 5, 3 AM $ 0.00522
-0.11%
$ 1.77 million $ 10,870