RICE AI Historical Data

RICE Page 34
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 0.00714
-0.16%
$ 2.43 million $ 2,097
May 9, 10 AM $ 0.00693
-1.11%
$ 2.35 million $ 2,094
May 9, 9 AM $ 0.00709
+0.32%
$ 2.41 million $ 2,226
May 9, 6 AM $ 0.00711
-0.63%
$ 2.42 million $ 2,258
May 9, 5 AM $ 0.00714
+0.10%
$ 2.42 million $ 2,244
May 9, 4 AM $ 0.00713
-1.83%
$ 2.42 million $ 2,281
May 9, 3 AM $ 0.0072
-4.42%
$ 2.44 million $ 2,343
May 9, 2 AM $ 0.00754
+4.92%
$ 2.56 million $ 2,026
May 9, 12 AM $ 0.00698
-0.29%
$ 2.37 million $ 1,973
May 8, 11 PM $ 0.007
-4.26%
$ 2.38 million $ 1,991
May 8, 10 PM $ 0.00732
+5.03%
$ 2.49 million $ 1,943
May 8, 9 PM $ 0.00697
+10.64%
$ 2.37 million $ 1,864
May 8, 8 PM $ 0.00625
-7.91%
$ 2.12 million $ 1,599
May 8, 7 PM $ 0.00679
+0.30%
$ 2.31 million $ 1,266
May 8, 5 PM $ 0.00614
-5.88%
$ 2.09 million $ 1,395
May 8, 4 PM $ 0.00659
+0.03%
$ 2.24 million $ 1,291
May 8, 3 PM $ 0.00607
-0.04%
$ 2.06 million $ 1,245
May 8, 2 PM $ 0.00603
-1.92%
$ 2.05 million $ 1,213
May 8, 1 PM $ 0.00615
+4.89%
$ 2.09 million $ 639
May 8, 12 PM $ 0.00588
-7.05%
$ 2 million $ 607
May 8, 11 AM $ 0.00633
-0.96%
$ 2.15 million $ 503
May 8, 9 AM $ 0.00572
+11.93%
$ 1.94 million $ 492
May 8, 8 AM $ 0.0055
-0.48%
$ 1.87 million $ 445
May 8, 7 AM $ 0.0059
-0.32%
$ 2.01 million $ 492
May 8, 6 AM $ 0.00589
-0.30%
$ 2 million $ 492
May 8, 5 AM $ 0.00592
+0.59%
$ 2.01 million $ 531
May 8, 4 AM $ 0.00572
-1.71%
$ 1.94 million $ 681
May 8, 3 AM $ 0.00582
-2.85%
$ 1.98 million $ 671
May 8, 2 AM $ 0.0059
+0.00%
$ 2.01 million $ 750
May 8, 12 AM $ 0.00604
+0.00%
$ 2.05 million $ 810
May 7, 11 PM $ 0.00603
-7.15%
$ 2.05 million $ 784
May 7, 10 PM $ 0.0065
+0.00%
$ 2.21 million $ 818
May 7, 9 PM $ 0.00623
+0.16%
$ 2.12 million $ 762
May 7, 8 PM $ 0.00622
+4.89%
$ 2.11 million $ 747
May 7, 7 PM $ 0.00606
+0.00%
$ 2.06 million $ 785
May 7, 6 PM $ 0.00604
-2.00%
$ 2.05 million $ 784
May 7, 5 PM $ 0.00617
+2.20%
$ 2.1 million $ 746
May 7, 4 PM $ 0.00625
-0.18%
$ 2.12 million $ 899
May 7, 3 PM $ 0.00611
-2.77%
$ 2.07 million $ 881
May 7, 2 PM $ 0.00629
-2.68%
$ 2.14 million $ 1,556
May 7, 1 PM $ 0.00635
+1.38%
$ 2.16 million $ 1,820
May 7, 12 PM $ 0.00626
-0.81%
$ 2.13 million $ 2,211
May 7, 11 AM $ 0.00631
-0.64%
$ 2.14 million $ 2,203
May 7, 10 AM $ 0.00637
-0.79%
$ 2.16 million $ 2,388
May 7, 9 AM $ 0.00639
-0.28%
$ 2.17 million $ 2,457
May 7, 8 AM $ 0.00641
+2.07%
$ 2.18 million $ 2,478
May 7, 7 AM $ 0.00628
+1.17%
$ 2.13 million $ 21,247
May 7, 6 AM $ 0.00621
+2.76%
$ 2.11 million $ 21,641
May 7, 5 AM $ 0.00605
-6.19%
$ 2.05 million $ 23,771
May 7, 4 AM $ 0.00645
-0.33%
$ 2.19 million $ 23,243