Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RICE AI Historical Data

RICE Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 4 PM $0.00664
+0.00%
$2.26 million $732
Jul 5, 3 PM $0.00665
+0.49%
$2.26 million $738
Jul 5, 2 PM $0.00663
+0.21%
$2.26 million $729
Jul 5, 1 PM $0.0066
+0.60%
$2.25 million $716
Jul 5, 12 PM $0.00656
-3.54%
$2.23 million $719
Jul 5, 11 AM $0.00681
-0.02%
$2.31 million $1,110
Jul 5, 7 AM $0.00699
+0.00%
$2.38 million $1,230
Jul 5, 6 AM $0.00699
+0.00%
$2.38 million $1,232
Jul 5, 3 AM $0.00701
+0.10%
$2.38 million $1,246
Jul 5, 2 AM $0.00701
-0.51%
$2.38 million $1,220
Jul 5, 1 AM $0.00705
-4.15%
$2.4 million $1,218
Jul 5, 12 AM $0.00736
-0.06%
$2.5 million $1,053
Jul 4, 11 PM $0.00737
-2.03%
$2.51 million $1,049
Jul 4, 9 PM $0.00747
-0.73%
$2.54 million $1,530
Jul 4, 8 PM $0.0075
-0.23%
$2.55 million $1,365
Jul 4, 7 PM $0.00752
+5.10%
$2.56 million $1,365
Jul 4, 6 PM $0.00718
+0.58%
$2.44 million $1,317
Jul 4, 4 PM $0.00717
+2.42%
$2.44 million $1,355
Jul 4, 1 PM $0.00709
-0.78%
$2.41 million $1,362
Jul 4, 12 PM $0.00722
-0.10%
$2.46 million $1,342
Jul 4, 11 AM $0.00723
-4.13%
$2.46 million $1,275
Jul 4, 10 AM $0.00754
+1.79%
$2.56 million $1,111
Jul 4, 9 AM $0.0074
+1.36%
$2.52 million $764
Jul 4, 8 AM $0.00729
+0.00%
$2.48 million $775
Jul 4, 6 AM $0.00723
-0.08%
$2.46 million $802
Jul 4, 4 AM $0.00725
+0.22%
$2.47 million $867
Jul 4, 3 AM $0.00724
-0.37%
$2.46 million $864
Jul 4, 2 AM $0.00724
-0.81%
$2.46 million $861
Jul 4, 1 AM $0.00729
-0.12%
$2.48 million $856
Jul 4, 12 AM $0.00731
+3.77%
$2.49 million $725
Jul 3, 11 PM $0.00695
-2.61%
$2.36 million $129
Jul 3, 7 PM $0.00666
+2.62%
$2.26 million $252
Jul 3, 6 PM $0.00638
-0.78%
$2.17 million $245
Jul 3, 4 PM $0.00679
+0.00%
$2.31 million $236
Jul 3, 3 PM $0.00675
-0.58%
$2.29 million $267
Jul 3, 12 PM $0.00686
-0.77%
$2.33 million $267
Jul 3, 9 AM $0.00686
-1.22%
$2.33 million $430
Jul 3, 8 AM $0.00694
+1.79%
$2.36 million $429
Jul 3, 6 AM $0.00674
+0.82%
$2.29 million $428
Jul 3, 4 AM $0.00659
-0.18%
$2.24 million $477
Jul 2, 11 PM $0.00664
-0.28%
$2.26 million $651
Jul 2, 8 PM $0.00657
+0.00%
$2.23 million $664
Jul 2, 7 PM $0.00656
-1.24%
$2.23 million $665
Jul 2, 6 PM $0.00671
+0.00%
$2.28 million $624
Jul 2, 5 PM $0.00672
+0.00%
$2.28 million $610
Jul 2, 4 PM $0.00669
+0.32%
$2.28 million $625
Jul 2, 3 PM $0.00667
-0.63%
$2.27 million $649
Jul 2, 2 PM $0.00671
+0.00%
$2.28 million $694
Jul 2, 1 PM $0.00659
+0.00%
$2.24 million $695
Jul 2, 12 PM $0.00659
+0.38%
$2.24 million $694