Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RICE AI Historical Data

RICE Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 3 AM $0.00656
+0.09%
$2.23 million $849
Jul 9, 1 AM $0.00751
+0.00%
$2.55 million $851
Jul 8, 11 PM $0.00656
+0.11%
$2.23 million $671
Jul 8, 9 PM $0.00651
+0.00%
$2.21 million $2
Jul 8, 6 PM $0.00655
+0.87%
$2.23 million $866
Jul 8, 5 PM $0.00648
-3.72%
$2.2 million $803
Jul 8, 4 PM $0.00622
-0.55%
$2.11 million $1,005
Jul 8, 3 PM $0.00623
-1.45%
$2.12 million $1,006
Jul 8, 2 PM $0.00634
-1.08%
$2.15 million $987
Jul 8, 12 PM $0.00642
+0.14%
$2.18 million $1,068
Jul 8, 11 AM $0.00642
+0.04%
$2.18 million $156
Jul 8, 10 AM $0.00644
+0.30%
$2.19 million $1,043
Jul 8, 9 AM $0.0067
+0.00%
$2.28 million $1,061
Jul 8, 8 AM $0.00671
+2.50%
$2.28 million $1,060
Jul 8, 7 AM $0.00657
-0.03%
$2.23 million $905
Jul 8, 5 AM $0.00659
-0.14%
$2.24 million $893
Jul 8, 4 AM $0.0066
-0.04%
$2.24 million $897
Jul 8, 3 AM $0.00702
-0.36%
$2.39 million $640
Jul 8, 2 AM $0.00705
-0.34%
$2.4 million $637
Jul 8, 1 AM $0.00708
+0.00%
$2.41 million $630
Jul 7, 9 PM $0.00711
+0.01%
$2.42 million $628
Jul 7, 8 PM $0.00715
+0.19%
$2.43 million $617
Jul 7, 7 PM $0.00714
-0.06%
$2.43 million $682
Jul 7, 6 PM $0.00715
-0.93%
$2.43 million $675
Jul 7, 5 PM $0.00723
-0.29%
$2.46 million $1,435
Jul 7, 4 PM $0.00725
-0.19%
$2.46 million $1,744
Jul 7, 3 PM $0.00726
+2.35%
$2.47 million $1,761
Jul 7, 1 PM $0.00716
+3.08%
$2.43 million $1,537
Jul 7, 12 PM $0.00701
+0.23%
$2.38 million $1,416
Jul 7, 11 AM $0.00688
-0.24%
$2.34 million $1,447
Jul 7, 7 AM $0.00698
+0.00%
$2.37 million $2,122
Jul 7, 6 AM $0.00697
-0.20%
$2.37 million $2,117
Jul 7, 5 AM $0.00701
-0.65%
$2.38 million $261
Jul 7, 12 AM $0.00705
+0.69%
$2.4 million $2,238
Jul 6, 10 PM $0.00706
-1.14%
$2.4 million $2,245
Jul 6, 7 PM $0.00704
-0.01%
$2.39 million $2,216
Jul 6, 6 PM $0.00706
-0.90%
$2.4 million $2,209
Jul 6, 5 PM $0.00708
+11.80%
$2.41 million $1,226
Jul 6, 4 PM $0.00634
+0.00%
$2.15 million $894
Jul 6, 3 PM $0.00632
-0.35%
$2.15 million $842
Jul 6, 2 PM $0.00634
+0.00%
$2.16 million $767
Jul 6, 1 PM $0.00626
-3.71%
$2.13 million $766
Jul 6, 12 PM $0.0065
-0.47%
$2.21 million $767
Jul 6, 9 AM $0.00658
-0.22%
$2.24 million $869
Jul 6, 8 AM $0.0066
+0.29%
$2.24 million $866
Jul 6, 6 AM $0.0066
-0.78%
$2.24 million $215
Jul 6, 5 AM $0.00665
+0.00%
$2.26 million $204
Jul 5, 10 PM $0.00667
+0.07%
$2.27 million $564
Jul 5, 5 PM $0.00665
+0.00%
$2.26 million $734
Jul 5, 4 PM $0.00664
+0.00%
$2.26 million $732