RICE AI Historical Data

RICE Page 33
Download
Date Close Price change Market cap Trading volume
May 12, 11 AM $ 0.00731
+22.63%
$ 2.48 million $ 565
May 12, 10 AM $ 0.00594
-15.00%
$ 2.02 million $ 463
May 12, 9 AM $ 0.00672
+0.00%
$ 2.28 million $ 249
May 12, 8 AM $ 0.00669
+1.18%
$ 2.27 million $ 246
May 12, 7 AM $ 0.00662
+16.03%
$ 2.25 million $ 202
May 12, 6 AM $ 0.00572
+0.00%
$ 1.94 million $ 183
May 12, 3 AM $ 0.00558
-6.97%
$ 1.9 million $ 166
May 12, 2 AM $ 0.006
-7.55%
$ 2.04 million $ 143
May 11, 11 PM $ 0.00586
+0.33%
$ 1.99 million $ 132
May 11, 10 PM $ 0.00602
+1.14%
$ 2.05 million $ 121
May 11, 9 PM $ 0.00602
+0.27%
$ 2.04 million $ 163
May 11, 8 PM $ 0.00599
+1.32%
$ 2.03 million $ 147
May 11, 7 PM $ 0.00582
-0.72%
$ 1.98 million $ 212
May 11, 5 PM $ 0.00584
+0.09%
$ 1.98 million $ 203
May 11, 3 PM $ 0.00588
+0.00%
$ 2 million $ 508
May 11, 10 AM $ 0.00614
+0.00%
$ 2.09 million $ 594
May 11, 9 AM $ 0.00609
+0.00%
$ 2.07 million $ 590
May 11, 8 AM $ 0.00586
-0.13%
$ 1.99 million $ 600
May 11, 7 AM $ 0.00579
+0.00%
$ 1.97 million $ 957
May 11, 3 AM $ 0.00618
-0.60%
$ 2.1 million $ 995
May 11, 2 AM $ 0.0056
+0.00%
$ 1.9 million $ 878
May 11, 1 AM $ 0.00543
+0.00%
$ 1.85 million $ 923
May 10, 11 PM $ 0.00591
+1.57%
$ 2.01 million $ 906
May 10, 10 PM $ 0.00582
+0.36%
$ 1.98 million $ 899
May 10, 9 PM $ 0.0058
-8.90%
$ 1.97 million $ 1,099
May 10, 8 PM $ 0.00573
-11.08%
$ 1.95 million $ 1,118
May 10, 7 PM $ 0.00639
+0.00%
$ 2.17 million $ 1,163
May 10, 6 PM $ 0.00671
+0.22%
$ 2.28 million $ 1,159
May 10, 5 PM $ 0.0067
+2.49%
$ 2.28 million $ 1,151
May 10, 4 PM $ 0.00654
+0.97%
$ 2.22 million $ 1,041
May 10, 3 PM $ 0.00647
+14.39%
$ 2.2 million $ 1,023
May 10, 2 PM $ 0.0068
+23.01%
$ 2.31 million $ 882
May 10, 12 PM $ 0.00628
+0.00%
$ 2.13 million $ 1,059
May 10, 11 AM $ 0.00629
-7.37%
$ 2.14 million $ 1,072
May 10, 9 AM $ 0.00719
+0.00%
$ -- $ 1,063
May 10, 8 AM $ 0.00719
+4.11%
$ 2.44 million $ 1,057
May 10, 7 AM $ 0.00689
+4.76%
$ 2.34 million $ 972
May 10, 5 AM $ 0.00687
-1.25%
$ 2.33 million $ 560
May 10, 4 AM $ 0.00644
-2.46%
$ 2.19 million $ 583
May 10, 3 AM $ 0.0066
+0.20%
$ 2.24 million $ 864
May 9, 10 PM $ 0.00672
+0.00%
$ 2.28 million $ 950
May 9, 9 PM $ 0.00672
+0.08%
$ 2.28 million $ 947
May 9, 8 PM $ 0.007
+1.98%
$ 2.38 million $ 1,255
May 9, 7 PM $ 0.00685
-3.50%
$ 2.33 million $ 1,416
May 9, 6 PM $ 0.00661
+0.00%
$ 2.24 million $ 1,438
May 9, 5 PM $ 0.00653
-3.73%
$ 2.22 million $ 1,438
May 9, 3 PM $ 0.00678
+1.98%
$ 2.3 million $ 1,482
May 9, 2 PM $ 0.00664
-3.54%
$ 2.26 million $ 1,649
May 9, 1 PM $ 0.00666
+1.27%
$ 2.26 million $ 2,081
May 9, 12 PM $ 0.00658
-6.69%
$ 2.24 million $ 2,049