Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RICE AI Historical Data

RICE Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 12 PM $0.00615
+0.00%
$2.09 million $564
Jul 12, 11 AM $0.00891
+0.12%
$3.03 million $158
Jul 12, 10 AM $0.0089
-13.69%
$3.02 million $153
Jul 12, 8 AM $0.00649
+0.00%
$2.21 million $147
Jul 12, 7 AM $0.00649
+0.85%
$2.21 million $145
Jul 12, 6 AM $0.00641
-1.69%
$2.18 million $556
Jul 12, 4 AM $0.00736
+0.00%
$-- $696
Jul 12, 3 AM $0.0064
+0.00%
$2.17 million $628
Jul 12, 2 AM $0.00641
+0.00%
$2.18 million $625
Jul 12, 1 AM $0.00639
-0.93%
$2.17 million $622
Jul 12, 12 AM $0.00638
+0.21%
$2.17 million $623
Jul 11, 11 PM $0.00638
-0.82%
$2.17 million $618
Jul 11, 7 PM $0.0064
-0.93%
$2.18 million $717
Jul 11, 6 PM $0.00644
+0.00%
$2.19 million $713
Jul 11, 4 PM $0.00647
+0.33%
$2.2 million $721
Jul 11, 3 PM $0.00647
+0.00%
$2.2 million $1,074
Jul 11, 1 PM $0.00643
+0.00%
$-- $1,160
Jul 11, 12 PM $0.00642
-2.38%
$2.18 million $1,157
Jul 11, 8 AM $0.0066
+0.00%
$2.24 million $2,071
Jul 11, 7 AM $0.0066
+9.91%
$2.24 million $2,071
Jul 11, 6 AM $0.00628
-0.57%
$2.14 million $1,422
Jul 11, 1 AM $0.00608
-0.03%
$2.07 million $1,424
Jul 10, 10 PM $0.00612
+0.53%
$2.08 million $1,416
Jul 10, 9 PM $0.00603
+0.22%
$2.05 million $1,373
Jul 10, 8 PM $0.00604
-0.12%
$2.05 million $1,407
Jul 10, 6 PM $0.00606
-0.57%
$2.06 million $1,408
Jul 10, 5 PM $0.00609
+0.00%
$2.07 million $1,409
Jul 10, 4 PM $0.00613
+1.49%
$2.08 million $1,411
Jul 10, 3 PM $0.00602
-3.98%
$2.05 million $1,364
Jul 10, 2 PM $0.00635
+0.00%
$2.16 million $1,082
Jul 10, 1 PM $0.00635
+0.83%
$2.16 million $1,080
Jul 10, 12 PM $0.00623
-10.30%
$2.12 million $1,002
Jul 10, 6 AM $0.00696
-0.42%
$2.37 million $100
Jul 10, 5 AM $0.00699
-1.71%
$2.38 million $23
Jul 10, 3 AM $0.00708
+0.00%
$2.41 million $189
Jul 10, 2 AM $0.00697
+0.00%
$2.37 million $195
Jul 10, 12 AM $0.00684
+0.00%
$-- $204
Jul 9, 11 PM $0.00699
+0.00%
$2.38 million $209
Jul 9, 10 PM $0.00696
+0.09%
$2.37 million $209
Jul 9, 7 PM $0.00696
-0.70%
$2.37 million $193
Jul 9, 6 PM $0.00699
+0.32%
$2.38 million $191
Jul 9, 5 PM $0.00697
+1.21%
$2.37 million $246
Jul 9, 3 PM $0.00686
+0.67%
$2.33 million $280
Jul 9, 2 PM $0.00684
+0.00%
$2.33 million $1
Jul 9, 10 AM $0.00676
+0.00%
$2.3 million $113
Jul 9, 9 AM $0.00674
+0.00%
$2.29 million $103
Jul 9, 8 AM $0.00689
+1.25%
$2.34 million $130
Jul 9, 6 AM $0.00681
+0.00%
$2.31 million $627
Jul 9, 5 AM $0.00681
+1.82%
$2.31 million $615
Jul 9, 4 AM $0.00666
+1.56%
$2.26 million $581