RICE AI Historical Data

RICE Page 32
Download
Date Close Price change Market cap Trading volume
May 15, 4 AM $ 0.0068
-4.89%
$ 2.31 million $ 1,466
May 15, 3 AM $ 0.00714
-2.81%
$ 2.43 million $ 1,031
May 15, 2 AM $ 0.00767
+0.00%
$ 2.61 million $ 1,043
May 15, 1 AM $ 0.00719
+0.00%
$ 2.44 million $ 1,052
May 15, 12 AM $ 0.00745
-0.15%
$ 2.53 million $ 1,049
May 14, 11 PM $ 0.00679
+0.00%
$ 2.31 million $ 996
May 14, 10 PM $ 0.00718
+10.91%
$ 2.44 million $ 721
May 14, 7 PM $ 0.00679
+0.00%
$ 2.31 million $ 763
May 14, 6 PM $ 0.00688
-4.05%
$ 2.34 million $ 776
May 14, 5 PM $ 0.00727
+1.59%
$ 2.47 million $ 746
May 14, 4 PM $ 0.00716
+6.85%
$ 2.43 million $ 720
May 14, 3 PM $ 0.00709
+0.50%
$ 2.41 million $ 788
May 14, 2 PM $ 0.00657
+0.05%
$ 2.23 million $ 743
May 14, 12 PM $ 0.00648
+0.39%
$ 2.2 million $ 742
May 14, 11 AM $ 0.00641
+5.47%
$ 2.18 million $ 717
May 14, 10 AM $ 0.00608
-7.94%
$ 2.06 million $ 716
May 14, 9 AM $ 0.0066
+8.89%
$ 2.24 million $ 717
May 14, 8 AM $ 0.00605
-6.05%
$ 2.06 million $ 631
May 14, 7 AM $ 0.00644
+9.31%
$ 2.19 million $ 621
May 14, 5 AM $ 0.006
-2.42%
$ 2.04 million $ 487
May 14, 4 AM $ 0.00611
-7.49%
$ 2.08 million $ 374
May 14, 3 AM $ 0.00661
-0.19%
$ 2.25 million $ 370
May 14, 2 AM $ 0.00678
+1.17%
$ 2.3 million $ 517
May 14, 12 AM $ 0.00654
-3.08%
$ 2.22 million $ 470
May 13, 11 PM $ 0.00671
+0.48%
$ 2.28 million $ 438
May 13, 10 PM $ 0.00668
+1.79%
$ 2.27 million $ 431
May 13, 9 PM $ 0.00674
+0.00%
$ 2.29 million $ 682
May 13, 7 PM $ 0.00598
+0.00%
$ 2.03 million $ 730
May 13, 6 PM $ 0.00662
+0.00%
$ 2.25 million $ 730
May 13, 5 PM $ 0.00649
+0.00%
$ 2.21 million $ 747
May 13, 4 PM $ 0.0065
-0.50%
$ 2.21 million $ 750
May 13, 3 PM $ 0.00654
-4.92%
$ 2.22 million $ 700
May 13, 1 PM $ 0.00597
-0.01%
$ 2.03 million $ 953
May 13, 12 PM $ 0.00606
-13.55%
$ 2.06 million $ 914
May 13, 10 AM $ 0.00631
+1.92%
$ 2.14 million $ 1,208
May 13, 7 AM $ 0.0068
+0.90%
$ 2.31 million $ 1,444
May 13, 3 AM $ 0.00649
-0.58%
$ 2.2 million $ 1,487
May 13, 2 AM $ 0.00653
-8.53%
$ 2.22 million $ 1,436
May 13, 1 AM $ 0.00692
+0.63%
$ 2.35 million $ 2,040
May 12, 11 PM $ 0.00696
-10.00%
$ 2.36 million $ 1,927
May 12, 10 PM $ 0.00691
+0.00%
$ 2.35 million $ 1,940
May 12, 9 PM $ 0.00689
+6.20%
$ 2.34 million $ 1,882
May 12, 8 PM $ 0.00648
+1.61%
$ 2.2 million $ 1,859
May 12, 7 PM $ 0.00637
-13.52%
$ 2.17 million $ 1,157
May 12, 5 PM $ 0.00721
+15.51%
$ 2.45 million $ 1,216
May 12, 4 PM $ 0.00605
-3.11%
$ 2.06 million $ 1,072
May 12, 3 PM $ 0.00626
+5.53%
$ 2.13 million $ 1,058
May 12, 2 PM $ 0.00584
+3.58%
$ 1.98 million $ 805
May 12, 1 PM $ 0.00699
+14.32%
$ 2.38 million $ 790
May 12, 12 PM $ 0.00613
-14.19%
$ 2.08 million $ 691