Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RICE AI Historical Data

RICE Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 4 PM $0.0064
-0.24%
$2.18 million $404
Jul 15, 3 PM $0.00632
+0.20%
$2.15 million $61
Jul 15, 2 PM $0.00613
-0.34%
$2.08 million $280
Jul 15, 1 PM $0.00615
+1.19%
$2.09 million $287
Jul 15, 9 AM $0.00606
+0.38%
$2.06 million $299
Jul 15, 8 AM $0.00611
-0.10%
$2.08 million $291
Jul 15, 7 AM $0.00617
+0.00%
$2.1 million $279
Jul 15, 6 AM $0.00609
+2.99%
$2.07 million $254
Jul 15, 5 AM $0.00584
+0.00%
$1.99 million $198
Jul 15, 4 AM $0.00592
+0.24%
$2.01 million $208
Jul 15, 3 AM $0.00591
+2.52%
$2.01 million $205
Jul 15, 2 AM $0.00575
-0.15%
$1.95 million $150
Jul 14, 10 PM $0.00583
-5.03%
$1.98 million $202
Jul 14, 9 PM $0.00577
-0.81%
$1.96 million $206
Jul 14, 8 PM $0.00575
-0.57%
$1.95 million $203
Jul 14, 6 PM $0.00579
-0.52%
$1.97 million $206
Jul 14, 5 PM $0.00583
+0.00%
$1.98 million $203
Jul 14, 3 PM $0.00577
+0.00%
$1.96 million $161
Jul 14, 2 PM $0.00576
-0.31%
$1.96 million $204
Jul 14, 1 PM $0.00578
+0.00%
$1.96 million $206
Jul 14, 11 AM $0.00576
-1.30%
$1.96 million $241
Jul 14, 10 AM $0.0058
-1.59%
$1.97 million $208
Jul 14, 8 AM $0.00542
+0.00%
$1.84 million $38
Jul 14, 7 AM $0.00526
+0.00%
$1.79 million $245
Jul 14, 5 AM $0.00591
-0.13%
$2.01 million $251
Jul 14, 4 AM $0.00592
-0.63%
$2.01 million $248
Jul 14, 12 AM $0.00583
+1.06%
$1.98 million $246
Jul 13, 9 PM $0.00571
-1.52%
$1.94 million $204
Jul 13, 7 PM $0.00579
+0.00%
$1.97 million $196
Jul 13, 6 PM $0.00578
+0.39%
$1.96 million $187
Jul 13, 2 PM $0.00574
+0.08%
$1.95 million $181
Jul 13, 1 PM $0.00574
+0.11%
$1.95 million $176
Jul 13, 11 AM $0.00581
-1.68%
$1.98 million $153
Jul 13, 10 AM $0.00593
-0.01%
$2.02 million $187
Jul 13, 9 AM $0.0059
-0.90%
$2.01 million $456
Jul 13, 8 AM $0.00595
+0.00%
$2.02 million $455
Jul 13, 7 AM $0.00595
-0.85%
$2.02 million $465
Jul 13, 6 AM $0.00601
-1.28%
$2.04 million $411
Jul 13, 5 AM $0.00601
+0.00%
$2.04 million $427
Jul 13, 4 AM $0.00606
-0.66%
$2.06 million $427
Jul 13, 3 AM $0.00611
-0.70%
$2.08 million $424
Jul 13, 2 AM $0.00617
-0.68%
$2.1 million $409
Jul 13, 1 AM $0.00614
+0.00%
$2.09 million $90
Jul 12, 11 PM $0.0061
-0.11%
$2.08 million $89
Jul 12, 10 PM $0.00617
+0.00%
$2.1 million $90
Jul 12, 9 PM $0.00619
+0.48%
$2.1 million $484
Jul 12, 8 PM $0.00615
-0.04%
$2.09 million $482
Jul 12, 4 PM $0.00617
-8.04%
$2.1 million $522
Jul 12, 3 PM $0.00671
+8.95%
$2.28 million $523
Jul 12, 12 PM $0.00615
+0.00%
$2.09 million $564