RICE AI Historical Data

RICE Page 31
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $ 0.00612
+0.25%
$ 2.08 million $ 392
May 18, 7 AM $ 0.00611
+0.55%
$ 2.08 million $ 250
May 18, 5 AM $ 0.0059
+0.34%
$ 2.01 million $ 280
May 18, 4 AM $ 0.00594
+0.00%
$ 2.02 million $ 291
May 18, 3 AM $ 0.00595
-0.63%
$ 2.02 million $ 306
May 18, 12 AM $ 0.00619
+0.00%
$ 2.11 million $ 340
May 17, 11 PM $ 0.00621
-0.80%
$ 2.11 million $ 343
May 17, 10 PM $ 0.0065
-1.28%
$ 2.21 million $ 352
May 17, 9 PM $ 0.00659
+1.88%
$ 2.24 million $ 345
May 17, 8 PM $ 0.00647
-4.26%
$ 2.2 million $ 313
May 17, 6 PM $ 0.00633
+0.00%
$ 2.15 million $ 327
May 17, 5 PM $ 0.00677
+0.51%
$ 2.3 million $ 323
May 17, 4 PM $ 0.00675
+8.18%
$ 2.3 million $ 279
May 17, 3 PM $ 0.00623
+0.00%
$ 2.12 million $ 359
May 17, 1 PM $ 0.00599
-14.44%
$ 2.03 million $ 368
May 17, 11 AM $ 0.00682
-0.92%
$ 2.32 million $ 304
May 17, 10 AM $ 0.00692
-0.06%
$ 2.35 million $ 313
May 17, 6 AM $ 0.00681
+4.66%
$ 2.32 million $ 519
May 17, 1 AM $ 0.0067
+0.00%
$ 2.28 million $ 445
May 17, 12 AM $ 0.00668
+12.32%
$ 2.27 million $ 444
May 16, 11 PM $ 0.00595
-1.49%
$ 2.02 million $ 412
May 16, 8 PM $ 0.00588
-3.12%
$ 2 million $ 599
May 16, 7 PM $ 0.00603
+2.93%
$ 2.05 million $ 664
May 16, 3 PM $ 0.00629
-1.90%
$ 2.14 million $ 802
May 16, 2 PM $ 0.00623
+0.00%
$ 2.12 million $ 833
May 16, 1 PM $ 0.00623
-1.63%
$ 2.12 million $ 868
May 16, 12 PM $ 0.00633
-4.38%
$ 2.15 million $ 875
May 16, 10 AM $ 0.00654
+4.58%
$ 2.22 million $ 988
May 16, 7 AM $ 0.00705
+0.00%
$ 2.4 million $ 1,444
May 16, 3 AM $ 0.00669
-4.55%
$ 2.27 million $ 1,487
May 16, 1 AM $ 0.00671
+0.00%
$ 2.28 million $ 1,516
May 16, 12 AM $ 0.00713
+0.00%
$ 2.42 million $ 1,529
May 15, 11 PM $ 0.00712
+6.26%
$ 2.42 million $ 1,529
May 15, 10 PM $ 0.0067
+2.73%
$ 2.28 million $ 1,381
May 15, 9 PM $ 0.00654
-3.67%
$ 2.22 million $ 1,544
May 15, 8 PM $ 0.00628
+1.16%
$ 2.14 million $ 1,338
May 15, 6 PM $ 0.00615
-10.99%
$ 2.09 million $ 1,301
May 15, 5 PM $ 0.00692
+6.41%
$ 2.35 million $ 1,371
May 15, 4 PM $ 0.00651
-2.51%
$ 2.21 million $ 1,244
May 15, 3 PM $ 0.00702
-0.49%
$ 2.39 million $ 1,349
May 15, 2 PM $ 0.00707
-1.47%
$ 2.4 million $ 1,370
May 15, 1 PM $ 0.00735
-1.05%
$ 2.5 million $ 1,350
May 15, 12 PM $ 0.00742
+1.54%
$ 2.52 million $ 1,296
May 15, 11 AM $ 0.00724
+4.83%
$ 2.46 million $ 1,185
May 15, 10 AM $ 0.0069
-2.03%
$ 2.35 million $ 1,180
May 15, 8 AM $ 0.00713
+0.00%
$ 2.42 million $ 1,313
May 15, 7 AM $ 0.00716
+0.22%
$ 2.43 million $ 1,325
May 15, 6 AM $ 0.00746
+4.80%
$ 2.54 million $ 1,399
May 15, 5 AM $ 0.0068
+0.17%
$ 2.31 million $ 1,453
May 15, 4 AM $ 0.0068
-4.89%
$ 2.31 million $ 1,466