RICE AI Historical Data

RICE Page 30
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $ 0.0064
-1.76%
$ 2.18 million $ 566
May 21, 9 PM $ 0.00658
+0.00%
$ 2.24 million $ 545
May 21, 8 PM $ 0.00639
-3.60%
$ 2.17 million $ 552
May 21, 7 PM $ 0.00654
+0.00%
$ 2.22 million $ 563
May 21, 5 PM $ 0.0064
+0.21%
$ 2.17 million $ 580
May 21, 3 PM $ 0.00628
+5.90%
$ 2.13 million $ 593
May 21, 2 PM $ 0.00646
+0.00%
$ 2.2 million $ 375
May 21, 1 PM $ 0.00646
-0.45%
$ 2.2 million $ 374
May 21, 12 PM $ 0.00623
-1.11%
$ 2.12 million $ 321
May 21, 11 AM $ 0.0063
+1.03%
$ 2.14 million $ 245
May 21, 10 AM $ 0.00612
-2.25%
$ 2.08 million $ 192
May 21, 6 AM $ 0.00642
+1.22%
$ 2.18 million $ 209
May 21, 5 AM $ 0.00634
+0.15%
$ 2.16 million $ 220
May 21, 12 AM $ 0.00631
+0.00%
$ 2.15 million $ 220
May 20, 10 PM $ 0.00634
+0.00%
$ 2.16 million $ 217
May 20, 9 PM $ 0.00635
-0.05%
$ 2.16 million $ 217
May 20, 8 PM $ 0.00626
+0.00%
$ 2.13 million $ 216
May 20, 7 PM $ 0.00626
-4.70%
$ 2.13 million $ 212
May 20, 5 PM $ 0.00644
-0.57%
$ 2.19 million $ 251
May 20, 4 PM $ 0.00647
-1.76%
$ 2.2 million $ 254
May 20, 3 PM $ 0.00657
-1.03%
$ 2.24 million $ 256
May 20, 7 AM $ 0.00621
-5.29%
$ 2.11 million $ 429
May 20, 6 AM $ 0.00637
+4.19%
$ 2.17 million $ 342
May 19, 6 PM $ 0.00592
-8.55%
$ 2.01 million $ 384
May 19, 5 PM $ 0.00623
+0.00%
$ 2.12 million $ 386
May 19, 4 PM $ 0.00626
+0.24%
$ 2.13 million $ 379
May 19, 3 PM $ 0.00624
-0.04%
$ 2.12 million $ 374
May 19, 2 PM $ 0.00626
+0.66%
$ 2.13 million $ 310
May 19, 1 PM $ 0.00622
+2.75%
$ 2.11 million $ 265
May 19, 12 PM $ 0.00605
-0.15%
$ 2.06 million $ 312
May 19, 11 AM $ 0.00606
-0.46%
$ 2.06 million $ 345
May 19, 10 AM $ 0.00609
-1.16%
$ 2.07 million $ 334
May 19, 9 AM $ 0.00616
+2.20%
$ 2.1 million $ 335
May 19, 8 AM $ 0.00606
-1.83%
$ 2.06 million $ 323
May 19, 7 AM $ 0.00615
+0.04%
$ 2.09 million $ 469
May 19, 6 AM $ 0.00606
+0.00%
$ 2.06 million $ 485
May 19, 4 AM $ 0.00604
-0.72%
$ 2.05 million $ 501
May 19, 3 AM $ 0.00607
-4.71%
$ 2.07 million $ 498
May 19, 2 AM $ 0.00637
+0.00%
$ 2.16 million $ 495
May 19, 1 AM $ 0.00637
+0.07%
$ 2.17 million $ 495
May 19, 12 AM $ 0.00636
-1.02%
$ 2.16 million $ 498
May 18, 11 PM $ 0.00643
+0.52%
$ 2.19 million $ 456
May 18, 10 PM $ 0.00636
+2.52%
$ 2.16 million $ 414
May 18, 6 PM $ 0.00599
-7.49%
$ 2.04 million $ 475
May 18, 5 PM $ 0.00647
+4.59%
$ 2.2 million $ 473
May 18, 1 PM $ 0.00626
-0.55%
$ 2.13 million $ 486
May 18, 12 PM $ 0.00629
+4.82%
$ 2.14 million $ 496
May 18, 11 AM $ 0.00601
-0.38%
$ 2.04 million $ 418
May 18, 10 AM $ 0.00602
-0.19%
$ 2.05 million $ 437
May 18, 8 AM $ 0.00612
+0.25%
$ 2.08 million $ 392