RICE AI Historical Data

RICE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 10 PM $ 0.00374
-2.09%
$ 1.27 million $ 1,019
Aug 7, 9 PM $ 0.00385
-0.30%
$ 1.31 million $ 612
Aug 7, 8 PM $ 0.0039
+0.03%
$ 1.33 million $ 846
Aug 7, 7 PM $ 0.0039
+0.00%
$ 1.33 million $ 814
Aug 7, 6 PM $ 0.0039
+0.00%
$ 1.32 million $ 845
Aug 7, 5 PM $ 0.0039
-0.03%
$ 1.32 million $ 877
Aug 7, 4 PM $ 0.00388
-0.03%
$ 1.32 million $ 1,218
Aug 7, 3 PM $ 0.00388
+0.00%
$ 1.32 million $ 1,230
Aug 7, 2 PM $ 0.00388
+0.37%
$ 1.32 million $ 1,228
Aug 7, 1 PM $ 0.00388
-2.33%
$ 1.32 million $ 1,243
Aug 7, 12 PM $ 0.00398
+0.55%
$ 1.35 million $ 1,240
Aug 7, 11 AM $ 0.00392
+0.78%
$ 1.33 million $ 1,240
Aug 7, 10 AM $ 0.00389
-0.17%
$ 1.32 million $ 1,044
Aug 7, 8 AM $ 0.00384
+0.00%
$ 1.31 million $ 290
Aug 7, 6 AM $ 0.00387
+0.00%
$ 1.31 million $ 1,322
Aug 7, 5 AM $ 0.00389
+0.67%
$ 1.32 million $ 1,376
Aug 7, 4 AM $ 0.00391
-0.57%
$ 1.33 million $ 1,401
Aug 7, 3 AM $ 0.00394
+2.73%
$ 1.34 million $ 1,384
Aug 7, 2 AM $ 0.00384
-0.08%
$ 1.3 million $ 1,324
Aug 7, 1 AM $ 0.00386
+0.86%
$ 1.31 million $ 1,350
Aug 7, 12 AM $ 0.00383
+0.89%
$ 1.3 million $ 1,313
Aug 6, 11 PM $ 0.00377
+0.00%
$ 1.28 million $ 1,190
Aug 6, 10 PM $ 0.00379
-0.75%
$ 1.29 million $ 1,191
Aug 6, 9 PM $ 0.00381
-1.49%
$ 1.29 million $ 1,060
Aug 6, 8 PM $ 0.00387
+2.17%
$ 1.31 million $ 1,028
Aug 6, 7 PM $ 0.0038
-0.03%
$ 1.29 million $ 2,222
Aug 6, 6 PM $ 0.00385
+3.19%
$ 1.31 million $ 2,213
Aug 6, 5 PM $ 0.00373
-0.35%
$ 1.27 million $ 2,155
Aug 6, 4 PM $ 0.00375
-2.69%
$ 1.27 million $ 2,018
Aug 6, 3 PM $ 0.00385
+0.34%
$ 1.31 million $ 2,007
Aug 6, 2 PM $ 0.00382
+1.23%
$ 1.3 million $ 1,930
Aug 6, 1 PM $ 0.00377
+0.06%
$ 1.28 million $ 1,840
Aug 6, 12 PM $ 0.00377
+0.00%
$ 1.28 million $ 1,862
Aug 6, 11 AM $ 0.0038
-1.35%
$ 1.29 million $ 1,871
Aug 6, 10 AM $ 0.00388
+0.62%
$ 1.32 million $ 1,779
Aug 6, 9 AM $ 0.0039
-0.20%
$ 1.33 million $ 1,333
Aug 6, 8 AM $ 0.00392
-0.60%
$ 1.33 million $ 1,394
Aug 6, 7 AM $ 0.00392
+1.98%
$ 1.33 million $ 1,337
Aug 6, 6 AM $ 0.0038
-1.91%
$ 1.29 million $ 1,252
Aug 6, 5 AM $ 0.0039
+0.00%
$ 1.32 million $ 278
Aug 6, 4 AM $ 0.00392
+0.00%
$ 1.33 million $ 333
Aug 6, 3 AM $ 0.00394
+0.28%
$ 1.34 million $ 1,618
Aug 6, 2 AM $ 0.00393
-0.69%
$ 1.33 million $ 1,614
Aug 6, 1 AM $ 0.00396
-1.35%
$ 1.35 million $ 2,268
Aug 6, 12 AM $ 0.00402
+0.00%
$ 1.36 million $ 2,234
Aug 5, 11 PM $ 0.00397
+0.00%
$ 1.35 million $ 2,230
Aug 5, 10 PM $ 0.00397
-0.63%
$ 1.35 million $ 2,230
Aug 5, 9 PM $ 0.00399
+0.72%
$ 1.36 million $ 2,170
Aug 5, 8 PM $ 0.00392
+0.12%
$ 1.33 million $ 2,148
Aug 5, 7 PM $ 0.00392
+20.54%
$ 1.33 million $ 2,403