Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RICE AI Historical Data

RICE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2026 $0.00697
-3.40%
$2.37 million $554
Jun 18, 2026 $0.00721
-65.93%
$2.45 million $1,134
Jun 17, 2026 $0.0226
-43.48%
$7.7 million $407
Jun 16, 2026 $0.0405
-55.00%
$13.76 million $2,509
Jun 15, 2026 $0.0851
+370.01%
$28.93 million $1,076
Jun 14, 2026 $0.0171
+82.95%
$5.81 million $185
Jun 13, 2026 $0.00934
+1.96%
$3.18 million $243
Jun 12, 2026 $0.00925
+7.49%
$3.15 million $569
Jun 11, 2026 $0.00859
+0.81%
$2.92 million $1,199
Jun 10, 2026 $0.00839
+3.71%
$2.85 million $732
Jun 9, 2026 $0.00809
-6.80%
$2.75 million $964
Jun 8, 2026 $0.00877
+0.37%
$2.98 million $1,309
Jun 7, 2026 $0.00891
+36.67%
$3.03 million $3,030
Jun 6, 2026 $0.00651
-3.95%
$2.21 million $545
Jun 5, 2026 $0.00678
-1.46%
$2.3 million $3,165
Jun 4, 2026 $0.00687
-23.41%
$2.34 million $2,250
Jun 3, 2026 $0.00898
-7.45%
$3.05 million $484
Jun 2, 2026 $0.0097
-8.75%
$3.3 million $483
Jun 1, 2026 $0.0107
-10.69%
$3.64 million $1,010
May 31, 2026 $0.0124
+13.34%
$4.21 million $1,106
May 30, 2026 $0.011
+21.87%
$3.73 million $1,379
May 29, 2026 $0.00902
-2.06%
$3.07 million $1,443
May 28, 2026 $0.00922
+16.66%
$3.13 million $1,666
May 27, 2026 $0.0079
-16.46%
$2.69 million $2,129
May 26, 2026 $0.00944
+29.19%
$3.21 million $7,957
May 25, 2026 $0.00708
+2.34%
$2.41 million $1,829
May 24, 2026 $0.00694
+0.41%
$2.36 million $435
May 23, 2026 $0.00691
-4.38%
$2.35 million $831
May 22, 2026 $0.00722
+12.80%
$2.45 million $924
May 21, 2026 $0.0064
+1.35%
$2.18 million $566
May 20, 2026 $0.00634
+3.71%
$2.16 million $217
May 19, 2026 $0.00592
-7.84%
$2.01 million $384
May 18, 2026 $0.00643
+3.76%
$2.19 million $456
May 17, 2026 $0.00621
+4.34%
$2.11 million $343
May 16, 2026 $0.00595
-16.50%
$2.02 million $412
May 15, 2026 $0.00712
-4.57%
$2.42 million $1,529
May 14, 2026 $0.00679
+0.62%
$2.31 million $996
May 13, 2026 $0.00671
-2.45%
$2.28 million $438
May 12, 2026 $0.00696
+7.25%
$2.36 million $1,927
May 11, 2026 $0.00586
+7.76%
$1.99 million $132
May 10, 2026 $0.00591
-10.29%
$2.01 million $906
May 9, 2026 $0.00672
-4.00%
$2.28 million $950
May 8, 2026 $0.007
+15.94%
$2.38 million $1,991
May 7, 2026 $0.00603
-8.74%
$2.05 million $784
May 6, 2026 $0.00661
+1.74%
$2.25 million $33,115
May 5, 2026 $0.0065
+20.09%
$2.21 million $9,403
May 4, 2026 $0.00541
-9.13%
$1.84 million $13,025
May 3, 2026 $0.00599
+25.05%
$2.03 million $65,963
May 2, 2026 $0.00479
+15.70%
$1.63 million $7,436
May 1, 2026 $0.00415
-8.18%
$1.41 million $8,031