RICE AI Historical Data

RICE Page 29
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 0.00713
+0.00%
$ 2.42 million $ 528
May 24, 2 PM $ 0.00708
+0.16%
$ 2.41 million $ 560
May 24, 11 AM $ 0.00705
+0.26%
$ 2.4 million $ 553
May 24, 10 AM $ 0.00703
-3.80%
$ 2.39 million $ 538
May 24, 9 AM $ 0.00703
+0.00%
$ 2.39 million $ 596
May 24, 8 AM $ 0.00696
-2.38%
$ 2.37 million $ 596
May 24, 7 AM $ 0.00713
+0.07%
$ 2.42 million $ 558
May 24, 6 AM $ 0.00706
+0.00%
$ 2.4 million $ 569
May 24, 5 AM $ 0.00706
+1.18%
$ 2.4 million $ 609
May 24, 4 AM $ 0.00697
+0.00%
$ 2.37 million $ 604
May 24, 3 AM $ 0.00697
+0.57%
$ 2.37 million $ 601
May 24, 2 AM $ 0.00693
+0.17%
$ 2.36 million $ 651
May 24, 1 AM $ 0.00692
+0.12%
$ 2.35 million $ 658
May 24, 12 AM $ 0.00691
+0.03%
$ 2.35 million $ 745
May 23, 11 PM $ 0.00691
-0.14%
$ 2.35 million $ 831
May 23, 10 PM $ 0.00692
+1.95%
$ 2.35 million $ 844
May 23, 9 PM $ 0.00677
+1.08%
$ 2.3 million $ 879
May 23, 8 PM $ 0.00671
+0.00%
$ 2.28 million $ 1,149
May 23, 6 PM $ 0.00673
+3.99%
$ 2.29 million $ 1,185
May 23, 5 PM $ 0.00647
+0.32%
$ 2.2 million $ 1,179
May 23, 4 PM $ 0.00645
+0.54%
$ 2.19 million $ 1,168
May 23, 3 PM $ 0.00641
-2.04%
$ 2.18 million $ 1,123
May 23, 1 PM $ 0.00656
+0.00%
$ 2.23 million $ 1,124
May 23, 12 PM $ 0.00657
+0.66%
$ 2.24 million $ 1,121
May 23, 11 AM $ 0.00653
-0.69%
$ 2.22 million $ 1,116
May 23, 9 AM $ 0.00655
-1.76%
$ 2.23 million $ 1,115
May 23, 8 AM $ 0.00668
-2.02%
$ 2.27 million $ 1,091
May 23, 7 AM $ 0.00686
+0.31%
$ 2.33 million $ 1,016
May 23, 6 AM $ 0.00684
+0.89%
$ 2.32 million $ 985
May 23, 5 AM $ 0.00678
-0.03%
$ 2.31 million $ 994
May 23, 4 AM $ 0.00679
-0.62%
$ 2.31 million $ 1,056
May 23, 2 AM $ 0.00689
-1.69%
$ 2.34 million $ 1,020
May 23, 12 AM $ 0.00707
-2.16%
$ 2.4 million $ 977
May 22, 11 PM $ 0.00722
+3.82%
$ 2.45 million $ 924
May 22, 10 PM $ 0.00694
+2.52%
$ 2.36 million $ 731
May 22, 9 PM $ 0.00677
-0.44%
$ 2.3 million $ 693
May 22, 8 PM $ 0.00679
+0.06%
$ 2.31 million $ 647
May 22, 7 PM $ 0.00679
+8.54%
$ 2.31 million $ 638
May 22, 6 PM $ 0.00624
+1.02%
$ 2.12 million $ 304
May 22, 3 PM $ 0.00641
-0.20%
$ 2.18 million $ 243
May 22, 2 PM $ 0.00644
-0.70%
$ 2.19 million $ 425
May 22, 10 AM $ 0.00667
-2.47%
$ 2.27 million $ 659
May 22, 9 AM $ 0.00614
-0.42%
$ 2.09 million $ 624
May 22, 8 AM $ 0.00618
-5.77%
$ 2.1 million $ 637
May 22, 7 AM $ 0.00655
+0.06%
$ 2.23 million $ 623
May 22, 6 AM $ 0.00652
+3.32%
$ 2.22 million $ 598
May 22, 5 AM $ 0.00649
+0.00%
$ 2.21 million $ 615
May 22, 4 AM $ 0.00649
+0.00%
$ 2.21 million $ 605
May 22, 1 AM $ 0.00649
+1.25%
$ 2.21 million $ 587
May 22, 12 AM $ 0.0064
+0.00%
$ 2.18 million $ 586