Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RICE AI Historical Data

RICE Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 4 AM $0.00358
+208.57%
$1.22 million $57
Jul 28, 3 AM $0.00263
+459.14%
$893,591 $241
Jul 28, 1 AM $0.00506
+0.00%
$1.72 million $253
Jul 27, 10 PM $0.00393
+0.00%
$1.34 million $48
Jul 27, 8 PM $0.000613
+0.00%
$208,344 $8
Jul 27, 6 PM $0.00524
+0.00%
$1.78 million $66
Jul 27, 4 PM $0.00113
-6.32%
$383,558 $15
Jul 27, 2 PM $0.0012
+0.00%
$406,507 $10
Jul 27, 1 PM $0.00129
+3.82%
$438,110 $10
Jul 27, 12 PM $0.00125
-1.15%
$426,617 $8
Jul 27, 6 AM $0.00172
-3.13%
$583,782 $17
Jul 27, 5 AM $0.00184
+0.02%
$625,549 $17
Jul 27, 3 AM $0.00212
+0.00%
$721,307 $18
Jul 26, 8 PM $0.00241
-54.74%
$819,892 $44
Jul 26, 7 PM $0.00299
+0.00%
$1.02 million $66
Jul 26, 6 PM $0.00344
+0.00%
$1.17 million $75
Jul 26, 5 PM $0.00355
-8.75%
$1.21 million $76
Jul 26, 3 PM $0.00272
+0.00%
$924,806 $55
Jul 26, 2 PM $0.0028
-2.95%
$951,414 $55
Jul 26, 10 AM $0.00286
+0.00%
$971,340 $58
Jul 26, 9 AM $0.00311
+3.76%
$1.06 million $63
Jul 26, 8 AM $0.00338
+0.00%
$1.15 million $60
Jul 26, 6 AM $0.004
-0.03%
$1.36 million $73
Jul 26, 5 AM $0.0041
+0.00%
$1.39 million $74
Jul 26, 2 AM $0.00524
+0.00%
$1.78 million $113
Jul 26, 1 AM $0.00534
+1.65%
$1.81 million $111
Jul 26, 12 AM $0.00521
+0.92%
$1.77 million $98
Jul 25, 11 PM $0.00529
+1.27%
$1.8 million $83
Jul 25, 10 PM $0.00522
-1.31%
$1.78 million $81
Jul 25, 9 PM $0.00523
-1.86%
$1.78 million $56
Jul 25, 8 PM $0.00533
-0.88%
$1.81 million $45
Jul 25, 6 PM $0.00533
+0.00%
$1.81 million $13
Jul 25, 5 PM $0.00533
+0.00%
$1.81 million $13
Jul 25, 2 PM $0.00535
+0.00%
$1.82 million $12
Jul 25, 1 PM $0.00535
-1.72%
$1.82 million $11
Jul 25, 9 AM $0.00541
+0.00%
$1.84 million $0
Jul 24, 10 PM $0.00546
+0.00%
$1.86 million $78
Jul 24, 9 PM $0.00546
+1.76%
$1.86 million $70
Jul 24, 8 PM $0.00538
+0.12%
$1.83 million $67
Jul 24, 2 PM $0
--%
$-- $0
Jul 24, 9 AM $0.0₁₆63
+0.00%
$-- $0
Jul 24, 8 AM $0.0₁₅111
-26.00%
$-- $0.0₁₁1
Jul 24, 4 AM $0.0₁₁505
+0.00%
$-- $129
Jul 24, 2 AM $0.0₁₀889
+0.00%
$-- $135
Jul 24, 1 AM $0.0₉127
+0.00%
$-- $135
Jul 23, 10 PM $0.00528
-1.18%
$1.8 million $135
Jul 23, 9 PM $0.00535
+0.00%
$1.82 million $134
Jul 23, 7 PM $0.00535
-1.36%
$1.82 million $132
Jul 23, 4 PM $0.0055
+0.00%
$1.87 million $140
Jul 23, 3 PM $0.00545
-0.79%
$1.85 million $140