RICE AI Historical Data

RICE Page 28
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $ 0.0103
+1.74%
$ 3.49 million $ 9,781
May 27, 1 AM $ 0.0101
+7.51%
$ 3.43 million $ 9,444
May 27, 12 AM $ 0.00942
-0.41%
$ 3.2 million $ 8,431
May 26, 11 PM $ 0.00944
+3.41%
$ 3.21 million $ 7,957
May 26, 10 PM $ 0.00913
-0.47%
$ 3.1 million $ 7,908
May 26, 9 PM $ 0.00919
-1.71%
$ 3.13 million $ 7,969
May 26, 8 PM $ 0.00935
-1.13%
$ 3.18 million $ 8,012
May 26, 7 PM $ 0.00944
-0.62%
$ 3.21 million $ 8,749
May 26, 6 PM $ 0.0095
+3.70%
$ 3.23 million $ 7,554
May 26, 5 PM $ 0.00902
-4.48%
$ 3.07 million $ 7,217
May 26, 4 PM $ 0.00943
+5.37%
$ 3.21 million $ 5,373
May 26, 3 PM $ 0.00897
-4.69%
$ 3.05 million $ 5,194
May 26, 2 PM $ 0.00941
-5.67%
$ 3.2 million $ 5,291
May 26, 1 PM $ 0.00996
-3.51%
$ 3.38 million $ 4,921
May 26, 12 PM $ 0.0103
+5.50%
$ 3.51 million $ 4,869
May 26, 11 AM $ 0.00978
+7.60%
$ 3.32 million $ 3,848
May 26, 10 AM $ 0.00906
+19.68%
$ 3.08 million $ 2,635
May 26, 9 AM $ 0.00757
+3.47%
$ 2.57 million $ 1,648
May 26, 8 AM $ 0.00731
+2.31%
$ 2.49 million $ 1,527
May 26, 7 AM $ 0.00715
-0.10%
$ 2.43 million $ 1,257
May 26, 6 AM $ 0.00718
-0.01%
$ 2.44 million $ 1,253
May 26, 5 AM $ 0.00721
-0.13%
$ 2.45 million $ 1,247
May 26, 4 AM $ 0.00722
-0.03%
$ 2.45 million $ 2,087
May 26, 3 AM $ 0.00722
+1.63%
$ 2.46 million $ 1,730
May 26, 2 AM $ 0.00711
+0.00%
$ 2.42 million $ 1,758
May 26, 12 AM $ 0.00709
-2.99%
$ 2.41 million $ 1,757
May 25, 11 PM $ 0.00708
+0.00%
$ 2.41 million $ 1,829
May 25, 10 PM $ 0.00718
-0.05%
$ 2.44 million $ 1,815
May 25, 9 PM $ 0.00695
-0.07%
$ 2.36 million $ 1,716
May 25, 8 PM $ 0.00695
+0.18%
$ 2.36 million $ 1,694
May 25, 7 PM $ 0.00708
+0.00%
$ 2.41 million $ 1,134
May 25, 6 PM $ 0.0071
+0.02%
$ 2.41 million $ 1,242
May 25, 3 PM $ 0.00714
+0.00%
$ 2.43 million $ 1,268
May 25, 12 PM $ 0.00702
-0.80%
$ 2.39 million $ 1,263
May 25, 11 AM $ 0.00708
-0.81%
$ 2.41 million $ 1,258
May 25, 10 AM $ 0.00713
-1.10%
$ 2.43 million $ 1,256
May 25, 9 AM $ 0.00718
-0.84%
$ 2.44 million $ 1,247
May 25, 8 AM $ 0.00724
-0.60%
$ 2.46 million $ 1,244
May 25, 6 AM $ 0.00714
+0.00%
$ 2.43 million $ 1,278
May 25, 5 AM $ 0.00711
+0.58%
$ 2.42 million $ 1,270
May 25, 4 AM $ 0.00708
+0.96%
$ 2.41 million $ 895
May 25, 3 AM $ 0.00701
+1.27%
$ 2.38 million $ 418
May 24, 11 PM $ 0.00694
+0.03%
$ 2.36 million $ 435
May 24, 10 PM $ 0.00693
+0.52%
$ 2.36 million $ 433
May 24, 8 PM $ 0.00687
-0.77%
$ 2.33 million $ 490
May 24, 7 PM $ 0.00688
-2.83%
$ 2.34 million $ 472
May 24, 6 PM $ 0.00708
-0.83%
$ 2.41 million $ 413
May 24, 5 PM $ 0.00713
-0.58%
$ 2.42 million $ 530
May 24, 4 PM $ 0.00717
+0.63%
$ 2.44 million $ 527
May 24, 3 PM $ 0.00713
+0.00%
$ 2.42 million $ 528