RICE AI Historical Data

RICE Page 27
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $ 0.0085
+0.00%
$ -- $ 2,185
May 29, 6 AM $ 0.00851
-3.46%
$ 2.89 million $ 2,176
May 29, 5 AM $ 0.00882
-2.43%
$ 3 million $ 1,567
May 29, 4 AM $ 0.00903
+0.87%
$ 3.07 million $ 1,546
May 29, 3 AM $ 0.00895
-0.75%
$ 3.04 million $ 1,698
May 29, 2 AM $ 0.00903
+1.06%
$ 3.07 million $ 1,683
May 29, 1 AM $ 0.0088
-0.43%
$ 2.99 million $ 1,658
May 29, 12 AM $ 0.00884
-4.01%
$ 3.01 million $ 1,604
May 28, 11 PM $ 0.00922
+4.31%
$ 3.13 million $ 1,666
May 28, 10 PM $ 0.00884
-2.26%
$ 3.01 million $ 1,554
May 28, 9 PM $ 0.00904
-1.12%
$ 3.07 million $ 1,647
May 28, 8 PM $ 0.00915
+0.37%
$ 3.11 million $ 1,657
May 28, 7 PM $ 0.00911
+3.68%
$ 3.1 million $ 1,650
May 28, 6 PM $ 0.00878
+1.73%
$ 2.99 million $ 1,596
May 28, 5 PM $ 0.00863
+1.69%
$ 2.93 million $ 1,509
May 28, 4 PM $ 0.00843
+4.07%
$ 2.87 million $ 1,417
May 28, 3 PM $ 0.0081
+0.62%
$ 2.75 million $ 1,242
May 28, 2 PM $ 0.00799
-0.99%
$ 2.72 million $ 1,336
May 28, 1 PM $ 0.00807
-1.47%
$ 2.74 million $ 1,317
May 28, 12 PM $ 0.00819
+5.59%
$ 2.78 million $ 1,334
May 28, 11 AM $ 0.00776
-0.16%
$ 2.64 million $ 1,017
May 28, 10 AM $ 0.00779
+2.44%
$ 2.65 million $ 1,015
May 28, 9 AM $ 0.0076
+1.10%
$ 2.58 million $ 902
May 28, 8 AM $ 0.00752
+0.78%
$ 2.56 million $ 929
May 28, 7 AM $ 0.00746
+2.01%
$ 2.53 million $ 929
May 28, 5 AM $ 0.00737
-0.44%
$ 2.5 million $ 1,188
May 28, 4 AM $ 0.00742
-1.61%
$ 2.53 million $ 1,323
May 28, 3 AM $ 0.00756
-1.89%
$ 2.57 million $ 1,319
May 28, 2 AM $ 0.00767
-0.19%
$ 2.61 million $ 1,537
May 28, 1 AM $ 0.00767
-0.19%
$ 2.61 million $ 1,637
May 28, 12 AM $ 0.0077
-2.50%
$ 2.62 million $ 1,715
May 27, 11 PM $ 0.0079
-2.16%
$ 2.69 million $ 2,129
May 27, 10 PM $ 0.00805
+0.44%
$ 2.74 million $ 2,180
May 27, 9 PM $ 0.00819
-0.33%
$ 2.78 million $ 2,139
May 27, 7 PM $ 0.00834
-0.30%
$ 2.83 million $ 2,395
May 27, 4 PM $ 0.00854
+0.00%
$ 2.9 million $ 5,292
May 27, 3 PM $ 0.00853
-0.89%
$ 2.9 million $ 5,303
May 27, 2 PM $ 0.00861
-0.89%
$ 2.93 million $ 5,482
May 27, 1 PM $ 0.00869
-0.92%
$ 2.96 million $ 5,901
May 27, 12 PM $ 0.00877
-2.45%
$ 2.98 million $ 6,152
May 27, 11 AM $ 0.009
-0.91%
$ 3.06 million $ 6,915
May 27, 10 AM $ 0.00909
-0.24%
$ 3.09 million $ 8,509
May 27, 9 AM $ 0.0091
+0.00%
$ 3.09 million $ 8,694
May 27, 8 AM $ 0.0091
-0.90%
$ 3.09 million $ 8,847
May 27, 7 AM $ 0.00921
+1.01%
$ 3.13 million $ 9,155
May 27, 6 AM $ 0.00911
-5.08%
$ 3.1 million $ 9,348
May 27, 5 AM $ 0.00959
-1.33%
$ 3.26 million $ 9,220
May 27, 4 AM $ 0.00972
+1.72%
$ 3.3 million $ 9,377
May 27, 3 AM $ 0.00957
-6.84%
$ 3.25 million $ 8,969
May 27, 2 AM $ 0.0103
+1.74%
$ 3.49 million $ 9,781