RICE AI Historical Data

RICE Page 26
Download
Date Close Price change Market cap Trading volume
May 31, 11 AM $ 0.0124
+6.09%
$ 4.21 million $ 1,737
May 31, 10 AM $ 0.0115
-1.86%
$ 3.92 million $ 1,547
May 31, 9 AM $ 0.0117
-1.18%
$ 3.99 million $ 1,594
May 31, 8 AM $ 0.0119
+2.30%
$ 4.05 million $ 1,549
May 31, 7 AM $ 0.0117
+0.00%
$ 3.96 million $ 1,489
May 31, 6 AM $ 0.0117
+4.43%
$ 3.96 million $ 1,485
May 31, 5 AM $ 0.0112
+0.34%
$ 3.79 million $ 1,246
May 31, 4 AM $ 0.0111
+0.86%
$ 3.77 million $ 1,147
May 31, 3 AM $ 0.0109
+0.84%
$ 3.7 million $ 1,193
May 31, 2 AM $ 0.0108
+0.00%
$ 3.66 million $ 1,326
May 31, 1 AM $ 0.0108
+0.35%
$ 3.66 million $ 1,348
May 31, 12 AM $ 0.0107
-1.84%
$ 3.64 million $ 1,360
May 30, 11 PM $ 0.011
-0.18%
$ 3.73 million $ 1,379
May 30, 10 PM $ 0.011
-1.09%
$ 3.74 million $ 1,376
May 30, 9 PM $ 0.0111
-1.34%
$ 3.78 million $ 1,379
May 30, 8 PM $ 0.0113
+9.73%
$ 3.83 million $ 1,474
May 30, 7 PM $ 0.0103
+1.47%
$ 3.49 million $ 1,008
May 30, 6 PM $ 0.0101
+1.36%
$ 3.42 million $ 955
May 30, 5 PM $ 0.00989
+1.21%
$ 3.36 million $ 948
May 30, 4 PM $ 0.00977
-0.36%
$ 3.32 million $ 947
May 30, 3 PM $ 0.00981
+0.47%
$ 3.33 million $ 926
May 30, 2 PM $ 0.00978
+2.08%
$ 3.32 million $ 715
May 30, 1 PM $ 0.00955
-0.26%
$ 3.25 million $ 668
May 30, 12 PM $ 0.00952
-0.35%
$ 3.24 million $ 670
May 30, 11 AM $ 0.00958
-0.73%
$ 3.26 million $ 664
May 30, 10 AM $ 0.00965
-1.53%
$ 3.28 million $ 654
May 30, 7 AM $ 0.00993
+1.00%
$ 3.38 million $ 771
May 30, 6 AM $ 0.00986
+0.81%
$ 3.35 million $ 1,016
May 30, 5 AM $ 0.00978
+1.24%
$ 3.32 million $ 1,465
May 30, 4 AM $ 0.00966
-1.61%
$ 3.28 million $ 1,487
May 30, 3 AM $ 0.00982
-1.43%
$ 3.34 million $ 1,468
May 30, 2 AM $ 0.00997
+4.46%
$ 3.39 million $ 1,461
May 30, 1 AM $ 0.00949
+4.29%
$ 3.23 million $ 1,367
May 30, 12 AM $ 0.0091
+0.95%
$ 3.09 million $ 1,239
May 29, 11 PM $ 0.00902
+0.00%
$ 3.07 million $ 1,443
May 29, 10 PM $ 0.00896
-0.08%
$ 3.04 million $ 1,468
May 29, 9 PM $ 0.00899
+3.08%
$ 3.06 million $ 1,507
May 29, 8 PM $ 0.00872
+1.43%
$ 2.96 million $ 1,396
May 29, 7 PM $ 0.00856
+0.00%
$ 2.91 million $ 1,462
May 29, 6 PM $ 0.00859
+0.00%
$ 2.92 million $ 1,482
May 29, 5 PM $ 0.00859
+0.72%
$ 2.92 million $ 1,491
May 29, 4 PM $ 0.00854
+0.39%
$ 2.9 million $ 1,557
May 29, 3 PM $ 0.00849
+0.04%
$ 2.88 million $ 1,666
May 29, 2 PM $ 0.0085
+1.28%
$ 2.89 million $ 1,696
May 29, 1 PM $ 0.00841
+0.59%
$ 2.86 million $ 1,755
May 29, 12 PM $ 0.00838
+0.08%
$ 2.85 million $ 1,760
May 29, 11 AM $ 0.00837
-0.05%
$ 2.85 million $ 2,037
May 29, 10 AM $ 0.00837
+0.28%
$ 2.85 million $ 2,039
May 29, 9 AM $ 0.00836
-1.48%
$ 2.84 million $ 2,113
May 29, 7 AM $ 0.0085
+0.00%
$ -- $ 2,185