Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RICE AI Historical Data

RICE Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 1 PM $0.00379
+0.00%
$1.29 million $711
Aug 2, 12 PM $0.004
-0.08%
$1.36 million $717
Aug 2, 11 AM $0.00407
+1.52%
$1.38 million $730
Aug 2, 10 AM $0.004
+0.00%
$1.36 million $785
Aug 2, 9 AM $0.004
+0.36%
$1.36 million $785
Aug 2, 8 AM $0.004
+4.78%
$1.36 million $785
Aug 2, 4 AM $0.00399
+0.30%
$1.35 million $953
Aug 2, 2 AM $0.00397
+5.85%
$1.35 million $985
Aug 2, 1 AM $0.00374
+0.09%
$1.27 million $841
Aug 1, 10 PM $0.00373
-0.15%
$1.27 million $845
Aug 1, 9 PM $0.00376
+1.95%
$1.28 million $820
Aug 1, 8 PM $0.00381
-0.15%
$1.29 million $837
Aug 1, 7 PM $0.00382
-0.48%
$1.3 million $913
Aug 1, 6 PM $0.00388
-5.29%
$1.32 million $713
Aug 1, 5 PM $0.00406
+1.11%
$1.38 million $627
Aug 1, 2 PM $0.004
+0.02%
$1.36 million $637
Aug 1, 1 PM $0.00399
+1.21%
$1.35 million $698
Aug 1, 12 PM $0.00397
-1.09%
$1.35 million $705
Aug 1, 11 AM $0.00403
-0.02%
$1.37 million $890
Aug 1, 10 AM $0.00401
-3.55%
$1.36 million $890
Aug 1, 9 AM $0.00417
-0.54%
$1.42 million $842
Aug 1, 8 AM $0.0042
-0.07%
$1.43 million $875
Aug 1, 7 AM $0.00429
+1.81%
$1.46 million $952
Aug 1, 6 AM $0.00437
+3.38%
$1.48 million $949
Aug 1, 5 AM $0.00421
+0.00%
$1.43 million $955
Aug 1, 4 AM $0.00421
-0.15%
$1.43 million $953
Aug 1, 3 AM $0.00421
+7.70%
$1.43 million $900
Aug 1, 2 AM $0.00392
-0.05%
$1.33 million $733
Aug 1, 1 AM $0.00394
-1.96%
$1.34 million $721
Aug 1, 12 AM $0.004
+0.00%
$1.36 million $239
Jul 31, 10 PM $0.00422
+10.46%
$1.43 million $718
Jul 31, 9 PM $0.00383
-1.75%
$1.3 million $708
Jul 31, 8 PM $0.00389
+0.19%
$1.32 million $713
Jul 31, 7 PM $0.00388
-1.39%
$1.32 million $636
Jul 31, 6 PM $0.00394
-1.98%
$1.34 million $672
Jul 31, 5 PM $0.00402
+0.64%
$1.36 million $670
Jul 31, 4 PM $0.00399
+0.13%
$1.36 million $677
Jul 31, 3 PM $0.00399
+0.43%
$1.35 million $663
Jul 31, 2 PM $0.00395
+0.37%
$1.34 million $645
Jul 31, 1 PM $0.00394
-2.72%
$1.34 million $626
Jul 31, 12 PM $0.00408
+0.39%
$1.38 million $633
Jul 31, 11 AM $0.00405
-2.74%
$1.37 million $613
Jul 31, 10 AM $0.00415
-1.53%
$1.41 million $411
Jul 31, 9 AM $0.00421
-0.39%
$1.43 million $394
Jul 31, 8 AM $0.00427
-0.86%
$1.45 million $368
Jul 31, 7 AM $0.00431
+1.97%
$1.46 million $356
Jul 31, 6 AM $0.0043
+0.00%
$1.46 million $351
Jul 31, 5 AM $0.00428
+2.30%
$1.45 million $340
Jul 31, 3 AM $0.00426
+0.00%
$1.45 million $229
Jul 31, 2 AM $0.00426
+0.00%
$1.45 million $415