RICE AI Historical Data

RICE Page 25
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $ 0.0103
-2.70%
$ 3.5 million $ 584
Jun 2, 2 PM $ 0.0106
+2.00%
$ 3.61 million $ 529
Jun 2, 1 PM $ 0.0104
-0.58%
$ 3.54 million $ 507
Jun 2, 12 PM $ 0.0104
-0.62%
$ 3.54 million $ 519
Jun 2, 11 AM $ 0.0105
-0.69%
$ 3.58 million $ 528
Jun 2, 10 AM $ 0.0106
-0.95%
$ 3.6 million $ 628
Jun 2, 7 AM $ 0.0107
+0.22%
$ 3.64 million $ 1,005
Jun 2, 6 AM $ 0.0107
-0.26%
$ 3.63 million $ 1,020
Jun 2, 5 AM $ 0.0108
-0.46%
$ 3.67 million $ 1,024
Jun 2, 4 AM $ 0.0108
+0.48%
$ 3.67 million $ 951
Jun 2, 3 AM $ 0.0108
+2.50%
$ 3.65 million $ 1,000
Jun 2, 2 AM $ 0.0105
-0.18%
$ 3.57 million $ 965
Jun 2, 1 AM $ 0.0105
-0.26%
$ 3.57 million $ 1,032
Jun 2, 12 AM $ 0.0105
-1.03%
$ 3.58 million $ 981
Jun 1, 11 PM $ 0.0107
-0.40%
$ 3.64 million $ 1,010
Jun 1, 10 PM $ 0.0107
+2.94%
$ 3.65 million $ 1,007
Jun 1, 9 PM $ 0.0104
+2.18%
$ 3.53 million $ 908
Jun 1, 8 PM $ 0.0101
-1.51%
$ 3.44 million $ 895
Jun 1, 7 PM $ 0.0103
+0.76%
$ 3.5 million $ 842
Jun 1, 6 PM $ 0.0102
+1.33%
$ 3.47 million $ 795
Jun 1, 5 PM $ 0.00998
-0.65%
$ 3.39 million $ 793
Jun 1, 4 PM $ 0.00998
+0.07%
$ 3.39 million $ 774
Jun 1, 3 PM $ 0.00993
-0.56%
$ 3.37 million $ 778
Jun 1, 2 PM $ 0.0101
+0.51%
$ 3.42 million $ 912
Jun 1, 1 PM $ 0.01
-0.64%
$ 3.4 million $ 908
Jun 1, 12 PM $ 0.0101
-1.61%
$ 3.44 million $ 963
Jun 1, 11 AM $ 0.0103
+0.41%
$ 3.49 million $ 997
Jun 1, 10 AM $ 0.0102
-2.27%
$ 3.47 million $ 1,081
Jun 1, 9 AM $ 0.0104
+4.84%
$ 3.52 million $ 1,060
Jun 1, 8 AM $ 0.0099
-10.12%
$ 3.37 million $ 948
Jun 1, 7 AM $ 0.011
-2.58%
$ 3.75 million $ 825
Jun 1, 6 AM $ 0.0113
-0.92%
$ 3.86 million $ 839
Jun 1, 5 AM $ 0.0114
+0.00%
$ 3.89 million $ 1,081
Jun 1, 4 AM $ 0.0116
-4.29%
$ 3.93 million $ 1,221
Jun 1, 3 AM $ 0.0116
+0.00%
$ 3.95 million $ 1,150
Jun 1, 2 AM $ 0.0116
+0.72%
$ 3.94 million $ 1,101
Jun 1, 1 AM $ 0.0116
-3.24%
$ 3.93 million $ 1,105
Jun 1, 12 AM $ 0.012
+0.06%
$ 4.08 million $ 1,133
May 31, 11 PM $ 0.0124
+0.00%
$ 4.21 million $ 1,106
May 31, 9 PM $ 0.0123
+0.42%
$ 4.18 million $ 1,106
May 31, 8 PM $ 0.0122
-0.67%
$ 4.14 million $ 1,619
May 31, 7 PM $ 0.0122
-1.77%
$ 4.15 million $ 1,676
May 31, 6 PM $ 0.0123
+0.21%
$ 4.18 million $ 1,692
May 31, 5 PM $ 0.0123
-0.99%
$ 4.17 million $ 1,686
May 31, 4 PM $ 0.0124
+0.78%
$ 4.22 million $ 1,699
May 31, 3 PM $ 0.0124
+0.91%
$ 4.2 million $ 1,690
May 31, 2 PM $ 0.0117
-7.62%
$ 3.98 million $ 1,830
May 31, 1 PM $ 0.0127
+2.03%
$ 4.31 million $ 1,863
May 31, 12 PM $ 0.0124
+0.70%
$ 4.23 million $ 1,838
May 31, 11 AM $ 0.0124
+6.09%
$ 4.21 million $ 1,737