RICE AI Historical Data

RICE Page 24
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $ 0.00683
+4.86%
$ 2.32 million $ 2,247
Jun 4, 9 PM $ 0.00654
-14.50%
$ 2.22 million $ 2,059
Jun 4, 8 PM $ 0.00765
-3.45%
$ 2.6 million $ 1,862
Jun 4, 7 PM $ 0.00789
-0.07%
$ 2.68 million $ 1,828
Jun 4, 6 PM $ 0.00789
+0.01%
$ 2.68 million $ 1,942
Jun 4, 5 PM $ 0.00782
+3.03%
$ 2.66 million $ 1,921
Jun 4, 3 PM $ 0.00858
+0.68%
$ 2.92 million $ 1,468
Jun 4, 1 PM $ 0.00849
+2.73%
$ 2.89 million $ 1,519
Jun 4, 12 PM $ 0.00827
+1.19%
$ 2.81 million $ 1,300
Jun 4, 11 AM $ 0.00823
+2.30%
$ 2.8 million $ 1,039
Jun 4, 10 AM $ 0.00804
+1.22%
$ 2.73 million $ 845
Jun 4, 9 AM $ 0.00796
+0.00%
$ 2.71 million $ 809
Jun 4, 8 AM $ 0.00795
+0.00%
$ 2.7 million $ 820
Jun 4, 7 AM $ 0.00795
-3.06%
$ 2.7 million $ 724
Jun 4, 6 AM $ 0.00821
-2.29%
$ 2.79 million $ 681
Jun 4, 5 AM $ 0.00847
-3.60%
$ 2.88 million $ 561
Jun 4, 4 AM $ 0.00876
+0.70%
$ 2.98 million $ 520
Jun 4, 3 AM $ 0.00864
+0.79%
$ 2.94 million $ 506
Jun 4, 2 AM $ 0.00855
-1.08%
$ 2.91 million $ 529
Jun 4, 1 AM $ 0.00862
-3.61%
$ 2.93 million $ 452
Jun 4, 12 AM $ 0.00897
-0.06%
$ 3.05 million $ 436
Jun 3, 11 PM $ 0.00898
-2.09%
$ 3.05 million $ 484
Jun 3, 10 PM $ 0.00905
+0.00%
$ -- $ 524
Jun 3, 9 PM $ 0.00908
+0.00%
$ 3.09 million $ 521
Jun 3, 8 PM $ 0.00908
+0.00%
$ 3.09 million $ 515
Jun 3, 7 PM $ 0.00891
+0.01%
$ 3.03 million $ 515
Jun 3, 6 PM $ 0.00884
-5.05%
$ 3.01 million $ 434
Jun 3, 5 PM $ 0.00939
-0.58%
$ 3.19 million $ 434
Jun 3, 4 PM $ 0.00944
-0.35%
$ 3.21 million $ 430
Jun 3, 3 PM $ 0.00948
+1.76%
$ 3.22 million $ 405
Jun 3, 2 PM $ 0.00932
-1.15%
$ 3.17 million $ 476
Jun 3, 1 PM $ 0.00936
-1.76%
$ 3.18 million $ 469
Jun 3, 12 PM $ 0.00953
-0.07%
$ 3.24 million $ 461
Jun 3, 10 AM $ 0.00953
-0.31%
$ 3.24 million $ 477
Jun 3, 9 AM $ 0.00958
-0.38%
$ 3.26 million $ 469
Jun 3, 8 AM $ 0.00963
-0.62%
$ 3.27 million $ 429
Jun 3, 7 AM $ 0.00969
-0.58%
$ 3.29 million $ 419
Jun 3, 5 AM $ 0.00975
+0.36%
$ 3.31 million $ 443
Jun 3, 4 AM $ 0.00965
+0.39%
$ 3.28 million $ 430
Jun 3, 3 AM $ 0.00961
-0.46%
$ 3.27 million $ 448
Jun 3, 1 AM $ 0.00991
+0.16%
$ -- $ 493
Jun 3, 12 AM $ 0.00989
+1.93%
$ 3.36 million $ 491
Jun 2, 11 PM $ 0.0097
-1.08%
$ 3.3 million $ 483
Jun 2, 10 PM $ 0.00983
-1.90%
$ 3.34 million $ 483
Jun 2, 9 PM $ 0.0101
-0.41%
$ 3.42 million $ 493
Jun 2, 8 PM $ 0.0101
-1.56%
$ 3.42 million $ 513
Jun 2, 7 PM $ 0.0102
-1.39%
$ 3.48 million $ 512
Jun 2, 6 PM $ 0.0104
+1.34%
$ 3.53 million $ 532
Jun 2, 5 PM $ 0.0102
+0.00%
$ 3.48 million $ 599
Jun 2, 4 PM $ 0.0102
-0.36%
$ 3.48 million $ 597