Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RICE AI Historical Data

RICE Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 12 PM $0.00387
-0.27%
$1.31 million $1,590
Aug 9, 11 AM $0.00388
+1.02%
$1.32 million $1,599
Aug 9, 9 AM $0.00387
-0.43%
$1.31 million $1,750
Aug 9, 8 AM $0.00389
-0.28%
$1.32 million $1,846
Aug 9, 7 AM $0.00389
+1.54%
$1.32 million $1,837
Aug 9, 6 AM $0.00384
-1.33%
$1.3 million $1,386
Aug 9, 5 AM $0.00389
-1.64%
$1.32 million $1,556
Aug 9, 4 AM $0.00383
+0.21%
$1.3 million $1,435
Aug 9, 3 AM $0.00383
+0.00%
$1.3 million $1,430
Aug 9, 2 AM $0.00386
+0.63%
$1.31 million $1,434
Aug 9, 1 AM $0.00384
+0.97%
$1.3 million $1,401
Aug 9, 12 AM $0.00386
+1.04%
$1.31 million $1,494
Aug 8, 11 PM $0.00388
+0.06%
$1.32 million $1,491
Aug 8, 10 PM $0.00386
-0.63%
$1.31 million $1,483
Aug 8, 9 PM $0.00389
+0.46%
$1.32 million $1,903
Aug 8, 8 PM $0.00387
+0.99%
$1.31 million $1,932
Aug 8, 7 PM $0.00383
-1.96%
$1.3 million $2,163
Aug 8, 6 PM $0.00394
+2.55%
$1.34 million $2,155
Aug 8, 5 PM $0.00388
+0.15%
$1.32 million $2,142
Aug 8, 4 PM $0.00387
-2.29%
$1.32 million $2,137
Aug 8, 3 PM $0.00395
-0.97%
$1.34 million $2,140
Aug 8, 2 PM $0.004
-0.39%
$1.36 million $2,097
Aug 8, 1 PM $0.00402
+0.45%
$1.37 million $1,860
Aug 8, 12 PM $0.004
-0.14%
$1.36 million $1,854
Aug 8, 11 AM $0.00401
+7.50%
$1.36 million $1,870
Aug 8, 10 AM $0.00372
-1.69%
$1.26 million $1,739
Aug 8, 9 AM $0.00379
-0.05%
$1.29 million $1,253
Aug 8, 8 AM $0.0038
+1.30%
$1.29 million $1,143
Aug 8, 7 AM $0.00364
-0.15%
$1.24 million $1,029
Aug 8, 6 AM $0.00359
-3.32%
$1.22 million $1,020
Aug 8, 5 AM $0.00377
+0.86%
$1.28 million $809
Aug 8, 3 AM $0.00374
+0.00%
$1.27 million $902
Aug 8, 2 AM $0.00373
+0.00%
$1.27 million $922
Aug 8, 1 AM $0.00373
-1.47%
$1.27 million $920
Aug 8, 12 AM $0.00379
+3.00%
$1.29 million $969
Aug 7, 11 PM $0.00369
-1.11%
$1.25 million $1,022
Aug 7, 10 PM $0.00374
-2.09%
$1.27 million $1,019
Aug 7, 9 PM $0.00385
-0.30%
$1.31 million $612
Aug 7, 8 PM $0.0039
+0.03%
$1.33 million $846
Aug 7, 7 PM $0.0039
+0.00%
$1.33 million $814
Aug 7, 6 PM $0.0039
+0.00%
$1.32 million $845
Aug 7, 5 PM $0.0039
-0.03%
$1.32 million $877
Aug 7, 4 PM $0.00388
-0.03%
$1.32 million $1,218
Aug 7, 3 PM $0.00388
+0.00%
$1.32 million $1,230
Aug 7, 2 PM $0.00388
+0.37%
$1.32 million $1,228
Aug 7, 1 PM $0.00388
-2.33%
$1.32 million $1,243
Aug 7, 12 PM $0.00398
+0.55%
$1.35 million $1,240
Aug 7, 11 AM $0.00392
+0.78%
$1.33 million $1,240
Aug 7, 10 AM $0.00389
-0.17%
$1.32 million $1,044
Aug 7, 8 AM $0.00384
+0.00%
$1.31 million $290