RICE AI Historical Data

RICE Page 23
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $ 0.00666
+0.39%
$ 2.26 million $ 365
Jun 7, 6 AM $ 0.00663
+1.12%
$ 2.25 million $ 375
Jun 7, 5 AM $ 0.0065
+0.59%
$ 2.21 million $ 351
Jun 7, 4 AM $ 0.00646
-0.55%
$ 2.2 million $ 356
Jun 7, 3 AM $ 0.00641
+0.09%
$ 2.18 million $ 508
Jun 7, 2 AM $ 0.00646
-0.67%
$ 2.19 million $ 520
Jun 7, 1 AM $ 0.00649
-0.10%
$ 2.21 million $ 518
Jun 7, 12 AM $ 0.0065
-0.29%
$ 2.21 million $ 520
Jun 6, 9 PM $ 0.00651
+0.65%
$ 2.21 million $ 545
Jun 6, 6 PM $ 0.00641
+0.00%
$ 2.18 million $ 617
Jun 6, 5 PM $ 0.00641
+0.20%
$ 2.18 million $ 616
Jun 6, 4 PM $ 0.00641
-1.73%
$ 2.18 million $ 703
Jun 6, 3 PM $ 0.00652
+0.98%
$ 2.22 million $ 737
Jun 6, 2 PM $ 0.00646
+0.39%
$ 2.2 million $ 1,192
Jun 6, 1 PM $ 0.00644
+1.39%
$ 2.19 million $ 1,348
Jun 6, 12 PM $ 0.00638
+0.00%
$ 2.17 million $ 1,438
Jun 6, 11 AM $ 0.0064
+0.18%
$ 2.17 million $ 1,549
Jun 6, 10 AM $ 0.00637
+0.40%
$ 2.17 million $ 1,557
Jun 6, 8 AM $ 0.00628
-0.95%
$ 2.13 million $ 2,079
Jun 6, 7 AM $ 0.00631
+1.68%
$ 2.14 million $ 2,206
Jun 6, 6 AM $ 0.00619
+0.09%
$ 2.11 million $ 2,540
Jun 6, 5 AM $ 0.00617
-0.50%
$ 2.1 million $ 2,573
Jun 6, 4 AM $ 0.0062
-6.61%
$ 2.11 million $ 2,720
Jun 6, 3 AM $ 0.00666
-0.46%
$ 2.26 million $ 2,874
Jun 6, 12 AM $ 0.00679
+0.12%
$ 2.31 million $ 3,152
Jun 5, 11 PM $ 0.00678
-1.25%
$ 2.3 million $ 3,165
Jun 5, 9 PM $ 0.00676
+1.30%
$ 2.3 million $ 3,583
Jun 5, 8 PM $ 0.00666
+0.76%
$ 2.26 million $ 3,686
Jun 5, 7 PM $ 0.00664
-1.04%
$ 2.26 million $ 3,730
Jun 5, 6 PM $ 0.00673
-0.47%
$ 2.29 million $ 3,751
Jun 5, 5 PM $ 0.00677
+2.41%
$ 2.3 million $ 3,714
Jun 5, 4 PM $ 0.00661
+3.72%
$ 2.25 million $ 4,101
Jun 5, 3 PM $ 0.00636
-0.05%
$ 2.16 million $ 3,860
Jun 5, 2 PM $ 0.00635
-8.38%
$ 2.16 million $ 3,859
Jun 5, 1 PM $ 0.00697
-4.59%
$ 2.37 million $ 3,536
Jun 5, 12 PM $ 0.00737
-1.32%
$ 2.5 million $ 3,698
Jun 5, 11 AM $ 0.00746
+0.00%
$ 2.54 million $ 4,086
Jun 5, 10 AM $ 0.00746
+2.89%
$ 2.54 million $ 4,134
Jun 5, 9 AM $ 0.00728
+12.55%
$ 2.48 million $ 3,896
Jun 5, 8 AM $ 0.00646
+1.45%
$ 2.2 million $ 3,079
Jun 5, 7 AM $ 0.00636
+11.08%
$ 2.16 million $ 2,810
Jun 5, 6 AM $ 0.00572
-8.23%
$ 1.95 million $ 2,470
Jun 5, 5 AM $ 0.00616
+0.00%
$ 2.09 million $ 2,483
Jun 5, 4 AM $ 0.00616
-3.96%
$ 2.09 million $ 2,510
Jun 5, 3 AM $ 0.00646
-4.84%
$ 2.2 million $ 2,449
Jun 5, 2 AM $ 0.00679
-0.43%
$ 2.31 million $ 2,512
Jun 5, 1 AM $ 0.00682
+3.08%
$ 2.32 million $ 2,398
Jun 5, 12 AM $ 0.00661
-3.84%
$ 2.25 million $ 2,318
Jun 4, 11 PM $ 0.00687
+2.82%
$ 2.34 million $ 2,250
Jun 4, 10 PM $ 0.00683
+4.86%
$ 2.32 million $ 2,247