RICE AI Historical Data

RICE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 PM $ 0.00804
-1.53%
$ 2.73 million $ 835
Jun 9, 4 PM $ 0.00817
-3.80%
$ 2.78 million $ 728
Jun 9, 3 PM $ 0.00848
+0.00%
$ 2.88 million $ 679
Jun 9, 2 PM $ 0.00846
-0.53%
$ 2.88 million $ 759
Jun 9, 1 PM $ 0.0085
-0.27%
$ 2.89 million $ 763
Jun 9, 12 PM $ 0.00852
-0.80%
$ 2.9 million $ 888
Jun 9, 11 AM $ 0.00857
-1.22%
$ 2.91 million $ 849
Jun 9, 10 AM $ 0.00869
-1.41%
$ 2.95 million $ 926
Jun 9, 9 AM $ 0.00888
-0.99%
$ 3.02 million $ 921
Jun 9, 8 AM $ 0.00897
+1.23%
$ 3.05 million $ 1,181
Jun 9, 7 AM $ 0.00885
+1.27%
$ 3.01 million $ 1,208
Jun 9, 6 AM $ 0.00873
+2.38%
$ 2.97 million $ 1,018
Jun 9, 12 AM $ 0.00856
-1.36%
$ 2.91 million $ 1,330
Jun 8, 11 PM $ 0.00877
+0.00%
$ 2.98 million $ 1,309
Jun 8, 10 PM $ 0.00865
-4.27%
$ 2.94 million $ 1,335
Jun 8, 8 PM $ 0.00895
+0.00%
$ 3.04 million $ 1,951
Jun 8, 7 PM $ 0.00884
+0.08%
$ 3 million $ 2,053
Jun 8, 6 PM $ 0.00881
+0.47%
$ 3 million $ 2,058
Jun 8, 3 PM $ 0.00869
+0.17%
$ 2.95 million $ 2,487
Jun 8, 2 PM $ 0.00854
+0.69%
$ 2.9 million $ 2,546
Jun 8, 1 PM $ 0.00843
+1.51%
$ 2.87 million $ 3,275
Jun 8, 12 PM $ 0.00828
-3.87%
$ 2.81 million $ 3,461
Jun 8, 11 AM $ 0.00861
-4.42%
$ 2.93 million $ 3,486
Jun 8, 10 AM $ 0.00904
+0.47%
$ 3.07 million $ 3,582
Jun 8, 9 AM $ 0.00891
-6.90%
$ 3.03 million $ 3,550
Jun 8, 8 AM $ 0.00959
-1.94%
$ 3.26 million $ 3,619
Jun 8, 7 AM $ 0.00964
+0.82%
$ 3.28 million $ 3,497
Jun 8, 6 AM $ 0.00959
-0.33%
$ 3.26 million $ 3,545
Jun 8, 5 AM $ 0.00963
+4.61%
$ 3.27 million $ 3,496
Jun 8, 4 AM $ 0.00913
-0.12%
$ 3.11 million $ 3,276
Jun 8, 3 AM $ 0.00923
+0.12%
$ 3.14 million $ 3,298
Jun 8, 2 AM $ 0.00919
+0.93%
$ 3.12 million $ 3,284
Jun 8, 1 AM $ 0.00923
+5.76%
$ 3.14 million $ 3,259
Jun 8, 12 AM $ 0.00873
+0.00%
$ 2.97 million $ 3,079
Jun 7, 11 PM $ 0.00891
+0.29%
$ 3.03 million $ 3,030
Jun 7, 10 PM $ 0.00888
+6.20%
$ 3.02 million $ 3,012
Jun 7, 9 PM $ 0.00834
-4.80%
$ 2.84 million $ 2,648
Jun 7, 8 PM $ 0.00879
+7.45%
$ 2.99 million $ 2,704
Jun 7, 7 PM $ 0.00818
-0.52%
$ 2.78 million $ 2,090
Jun 7, 5 PM $ 0.0082
-0.56%
$ 2.79 million $ 2,084
Jun 7, 4 PM $ 0.00825
+4.77%
$ 2.8 million $ 2,081
Jun 7, 3 PM $ 0.00787
-5.44%
$ 2.68 million $ 1,792
Jun 7, 2 PM $ 0.00832
+7.02%
$ 2.83 million $ 1,634
Jun 7, 1 PM $ 0.00778
+10.16%
$ 2.64 million $ 771
Jun 7, 12 PM $ 0.00704
-0.63%
$ 2.39 million $ 455
Jun 7, 11 AM $ 0.00709
+1.19%
$ 2.41 million $ 449
Jun 7, 10 AM $ 0.00689
+1.28%
$ 2.34 million $ 331
Jun 7, 9 AM $ 0.00681
+1.05%
$ 2.31 million $ 320
Jun 7, 8 AM $ 0.00669
+0.47%
$ 2.27 million $ 326
Jun 7, 7 AM $ 0.00666
+0.39%
$ 2.26 million $ 365