Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RICE AI Historical Data

RICE Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2 AM $0.00372
+0.15%
$1.26 million $155
Aug 12, 12 AM $0.00379
+0.00%
$1.29 million $123
Aug 11, 11 PM $0.00379
-0.74%
$1.29 million $131
Aug 11, 10 PM $0.00383
-0.12%
$1.3 million $122
Aug 11, 7 PM $0.00381
+0.39%
$1.29 million $128
Aug 11, 6 PM $0.00382
-0.31%
$1.3 million $262
Aug 11, 5 PM $0.00383
-0.47%
$1.3 million $257
Aug 11, 4 PM $0.00382
-0.01%
$1.3 million $87
Aug 11, 3 PM $0.00383
-0.07%
$1.3 million $266
Aug 11, 2 PM $0.00384
-0.25%
$1.3 million $268
Aug 11, 1 PM $0.00385
+0.00%
$1.31 million $300
Aug 11, 11 AM $0.00384
+0.15%
$1.3 million $355
Aug 11, 10 AM $0.00384
-0.68%
$1.31 million $409
Aug 11, 8 AM $0.00382
+0.72%
$1.3 million $445
Aug 11, 7 AM $0.00379
+0.35%
$1.29 million $438
Aug 11, 6 AM $0.00368
-2.13%
$1.25 million $586
Aug 11, 5 AM $0.0037
-1.88%
$1.26 million $598
Aug 11, 12 AM $0.00384
+0.00%
$1.3 million $761
Aug 10, 11 PM $0.00385
+0.13%
$1.31 million $755
Aug 10, 10 PM $0.00381
+0.00%
$1.29 million $1,090
Aug 10, 9 PM $0.00377
+0.00%
$1.28 million $1,087
Aug 10, 8 PM $0.00382
+0.07%
$1.3 million $1,100
Aug 10, 7 PM $0.00384
-0.89%
$1.3 million $1,075
Aug 10, 5 PM $0.00396
-1.35%
$1.34 million $1,040
Aug 10, 4 PM $0.00403
+0.03%
$1.37 million $1,023
Aug 10, 3 PM $0.004
+0.00%
$1.36 million $1,044
Aug 10, 2 PM $0.00405
+0.88%
$1.37 million $1,043
Aug 10, 1 PM $0.00402
-2.77%
$1.36 million $1,053
Aug 10, 12 PM $0.00415
-0.01%
$1.41 million $999
Aug 10, 11 AM $0.00416
-0.04%
$1.41 million $997
Aug 10, 9 AM $0.00415
+1.13%
$1.41 million $994
Aug 10, 8 AM $0.00407
+0.00%
$1.38 million $1,206
Aug 10, 7 AM $0.00407
+0.02%
$1.38 million $1,307
Aug 10, 6 AM $0.00407
+6.01%
$1.38 million $1,379
Aug 10, 5 AM $0.00384
-2.30%
$1.3 million $1,252
Aug 10, 4 AM $0.00396
-1.37%
$1.34 million $376
Aug 10, 3 AM $0.00397
-0.06%
$1.35 million $1,200
Aug 10, 2 AM $0.00398
-1.92%
$1.35 million $1,193
Aug 10, 1 AM $0.00403
+0.01%
$1.37 million $1,199
Aug 10, 12 AM $0.00402
-0.36%
$1.37 million $1,200
Aug 9, 11 PM $0.00403
+1.17%
$1.37 million $1,198
Aug 9, 10 PM $0.00399
-0.43%
$1.35 million $888
Aug 9, 9 PM $0.00401
-0.66%
$1.36 million $882
Aug 9, 8 PM $0.004
-0.36%
$1.36 million $844
Aug 9, 7 PM $0.00402
+0.16%
$1.36 million $880
Aug 9, 6 PM $0.00401
+0.04%
$1.36 million $909
Aug 9, 5 PM $0.00403
-0.76%
$1.37 million $938
Aug 9, 4 PM $0.00396
+0.75%
$1.34 million $913
Aug 9, 3 PM $0.00396
+0.00%
$1.34 million $970
Aug 9, 2 PM $0.00395
+2.39%
$1.34 million $982