Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RICE AI Historical Data

RICE Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2 PM $0.00327
+0.08%
$2.51 million $2,113
Aug 14, 1 PM $0.00327
+1.71%
$2.51 million $2,144
Aug 14, 11 AM $0.00321
+0.69%
$2.46 million $1,941
Aug 14, 10 AM $0.00314
+0.09%
$2.41 million $1,962
Aug 14, 9 AM $0.00312
+2.80%
$2.4 million $1,958
Aug 14, 8 AM $0.00303
-5.58%
$2.33 million $1,759
Aug 14, 7 AM $0.0032
-4.24%
$2.46 million $1,519
Aug 14, 6 AM $0.00331
-1.00%
$2.55 million $1,495
Aug 14, 5 AM $0.00335
+1.47%
$2.58 million $1,467
Aug 14, 4 AM $0.00331
-2.84%
$2.55 million $1,203
Aug 14, 3 AM $0.0034
-1.56%
$2.61 million $901
Aug 14, 1 AM $0.00344
+7.03%
$2.65 million $1,207
Aug 14, 12 AM $0.00323
-3.21%
$2.48 million $1,085
Aug 13, 11 PM $0.0034
-0.02%
$2.61 million $991
Aug 13, 10 PM $0.00338
+0.06%
$2.6 million $984
Aug 13, 9 PM $0.00334
-0.54%
$2.57 million $971
Aug 13, 8 PM $0.00336
-4.85%
$2.58 million $965
Aug 13, 6 PM $0.0036
+0.00%
$2.77 million $577
Aug 13, 5 PM $0.0036
-0.07%
$2.77 million $570
Aug 13, 4 PM $0.00359
+0.00%
$2.76 million $583
Aug 13, 3 PM $0.00359
+0.07%
$2.76 million $583
Aug 13, 2 PM $0.00361
+0.86%
$2.77 million $645
Aug 13, 1 PM $0.00356
-0.02%
$2.74 million $164
Aug 13, 12 PM $0.00355
+0.00%
$2.73 million $160
Aug 13, 11 AM $0.00354
-1.87%
$2.72 million $661
Aug 13, 10 AM $0.00362
+0.00%
$2.78 million $472
Aug 13, 9 AM $0.00364
-0.12%
$2.8 million $475
Aug 13, 7 AM $0.00365
+0.00%
$2.8 million $776
Aug 13, 6 AM $0.00366
-0.55%
$2.81 million $771
Aug 13, 5 AM $0.0037
+0.84%
$2.84 million $768
Aug 13, 4 AM $0.00367
+0.16%
$2.82 million $764
Aug 13, 2 AM $0.00368
+3.39%
$2.83 million $734
Aug 13, 1 AM $0.00347
-5.78%
$2.66 million $651
Aug 13, 12 AM $0.00368
+1.37%
$2.83 million $503
Aug 12, 11 PM $0.0037
+0.00%
$2.85 million $103
Aug 12, 9 PM $0.00371
+0.00%
$2.85 million $452
Aug 12, 7 PM $0.0037
+0.71%
$2.84 million $455
Aug 12, 5 PM $0.00369
-0.56%
$1.25 million $459
Aug 12, 4 PM $0.00371
-0.18%
$1.26 million $458
Aug 12, 3 PM $0.00371
-2.28%
$1.26 million $435
Aug 12, 2 PM $0.00384
+0.00%
$1.3 million $383
Aug 12, 1 PM $0.00385
+1.03%
$1.31 million $382
Aug 12, 12 PM $0.00385
+1.33%
$-- $308
Aug 12, 10 AM $0.00375
-1.93%
$1.27 million $305
Aug 12, 9 AM $0.0038
-0.41%
$1.29 million $257
Aug 12, 8 AM $0.00382
+0.38%
$1.3 million $250
Aug 12, 7 AM $0.00379
-1.94%
$1.29 million $244
Aug 12, 4 AM $0.00374
+0.50%
$1.27 million $172
Aug 12, 3 AM $0.00372
-0.03%
$1.26 million $155
Aug 12, 2 AM $0.00372
+0.15%
$1.26 million $155