RICE AI Historical Data

RICE Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 0.00919
-0.95%
$ 3.13 million $ 844
Jun 12, 12 PM $ 0.00926
+0.22%
$ 3.15 million $ 849
Jun 12, 11 AM $ 0.00924
-0.94%
$ 3.14 million $ 827
Jun 12, 9 AM $ 0.00947
+0.91%
$ 3.22 million $ 771
Jun 12, 8 AM $ 0.00943
-1.02%
$ 3.21 million $ 833
Jun 12, 7 AM $ 0.00953
+2.80%
$ 3.24 million $ 817
Jun 12, 6 AM $ 0.00927
+1.96%
$ 3.15 million $ 941
Jun 12, 5 AM $ 0.00909
+3.94%
$ 3.09 million $ 1,024
Jun 12, 4 AM $ 0.00875
+1.70%
$ 2.98 million $ 1,032
Jun 11, 9 PM $ 0.00859
-0.46%
$ 2.92 million $ 1,199
Jun 11, 8 PM $ 0.00863
+0.68%
$ 2.93 million $ 1,203
Jun 11, 7 PM $ 0.00857
+0.29%
$ 2.91 million $ 1,197
Jun 11, 6 PM $ 0.00843
-0.75%
$ 2.87 million $ 1,230
Jun 11, 5 PM $ 0.00847
-0.15%
$ 2.88 million $ 1,222
Jun 11, 4 PM $ 0.00848
-3.58%
$ 2.88 million $ 1,167
Jun 11, 3 PM $ 0.00862
-0.40%
$ 2.93 million $ 1,139
Jun 11, 2 PM $ 0.00866
+0.00%
$ 2.94 million $ 1,007
Jun 11, 12 PM $ 0.00828
+0.00%
$ 2.82 million $ 1,101
Jun 11, 11 AM $ 0.00827
+0.00%
$ 2.81 million $ 1,142
Jun 11, 9 AM $ 0.00828
-3.32%
$ 2.81 million $ 1,194
Jun 11, 8 AM $ 0.00855
+0.07%
$ 2.91 million $ 1,127
Jun 11, 7 AM $ 0.00854
+3.11%
$ 2.9 million $ 1,124
Jun 11, 6 AM $ 0.00857
+0.52%
$ 2.91 million $ 963
Jun 11, 5 AM $ 0.00853
+2.93%
$ 2.9 million $ 963
Jun 11, 4 AM $ 0.00831
-0.65%
$ 2.82 million $ 657
Jun 11, 3 AM $ 0.00838
-1.67%
$ 2.85 million $ 734
Jun 10, 11 PM $ 0.00839
-0.22%
$ 2.85 million $ 732
Jun 10, 10 PM $ 0.00843
-0.49%
$ 2.87 million $ 733
Jun 10, 9 PM $ 0.00849
-1.05%
$ 2.89 million $ 721
Jun 10, 8 PM $ 0.00859
-0.77%
$ 2.92 million $ 700
Jun 10, 7 PM $ 0.00865
+4.88%
$ 2.94 million $ 600
Jun 10, 6 PM $ 0.00825
-0.50%
$ 2.8 million $ 573
Jun 10, 5 PM $ 0.0083
+0.92%
$ 2.82 million $ 711
Jun 10, 4 PM $ 0.00823
+0.20%
$ 2.8 million $ 744
Jun 10, 2 PM $ 0.00819
+0.04%
$ 2.79 million $ 767
Jun 10, 1 PM $ 0.00816
+0.47%
$ 2.77 million $ 783
Jun 10, 12 PM $ 0.0081
+2.78%
$ 2.75 million $ 791
Jun 10, 11 AM $ 0.00786
-2.52%
$ 2.67 million $ 746
Jun 10, 9 AM $ 0.00811
-0.08%
$ 2.76 million $ 752
Jun 10, 8 AM $ 0.00812
-0.46%
$ 2.76 million $ 752
Jun 10, 7 AM $ 0.00816
+1.02%
$ 2.77 million $ 760
Jun 10, 6 AM $ 0.00807
-0.42%
$ 2.74 million $ 245
Jun 10, 4 AM $ 0.00809
-0.70%
$ 2.75 million $ 956
Jun 10, 3 AM $ 0.00816
-1.87%
$ 2.77 million $ 949
Jun 10, 12 AM $ 0.00811
+0.15%
$ 2.76 million $ 956
Jun 9, 11 PM $ 0.00809
+0.00%
$ 2.75 million $ 964
Jun 9, 10 PM $ 0.00825
+0.16%
$ 2.8 million $ 819
Jun 9, 8 PM $ 0.00814
+0.97%
$ 2.77 million $ 841
Jun 9, 7 PM $ 0.00803
+0.00%
$ 2.73 million $ 825
Jun 9, 5 PM $ 0.00804
-1.53%
$ 2.73 million $ 835