RICE AI Historical Data

RICE Page 20
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $ 0.0749
+0.77%
$ 25.47 million $ 1,467
Jun 16, 4 AM $ 0.0759
+1.30%
$ 25.8 million $ 1,408
Jun 16, 3 AM $ 0.0723
+0.33%
$ 24.59 million $ 1,357
Jun 16, 2 AM $ 0.0734
-1.81%
$ 24.97 million $ 1,329
Jun 16, 1 AM $ 0.0746
-9.98%
$ 25.36 million $ 1,352
Jun 16, 12 AM $ 0.072
-19.92%
$ 24.48 million $ 1,139
Jun 15, 11 PM $ 0.0851
+0.00%
$ 28.93 million $ 1,076
Jun 15, 7 PM $ 0.0664
+0.00%
$ 22.56 million $ 1,011
Jun 15, 6 PM $ 0.0682
+0.00%
$ 23.2 million $ 973
Jun 15, 5 PM $ 0.0593
+35.89%
$ 20.16 million $ 957
Jun 15, 4 PM $ 0.0432
+0.00%
$ 14.7 million $ 565
Jun 15, 11 AM $ 0.0666
+49.63%
$ 22.64 million $ 688
Jun 15, 10 AM $ 0.0413
-53.43%
$ 14.05 million $ 583
Jun 15, 5 AM $ 0.022
+11.81%
$ 7.48 million $ 262
Jun 15, 4 AM $ 0.0241
+0.20%
$ 8.21 million $ 260
Jun 15, 2 AM $ 0.0181
+0.00%
$ 6.15 million $ 213
Jun 15, 1 AM $ 0.0223
+0.00%
$ 7.57 million $ 189
Jun 15, 12 AM $ 0.0181
+0.00%
$ 6.15 million $ 186
Jun 14, 11 PM $ 0.0171
+13.55%
$ 5.81 million $ 185
Jun 14, 10 PM $ 0.0149
-22.53%
$ 5.08 million $ 131
Jun 14, 5 PM $ 0.0193
+0.00%
$ 6.57 million $ 184
Jun 14, 3 PM $ 0.0191
-0.59%
$ 6.51 million $ 209
Jun 14, 2 PM $ 0.0194
+0.58%
$ 6.61 million $ 197
Jun 14, 1 PM $ 0.0202
-0.02%
$ 6.87 million $ 184
Jun 14, 11 AM $ 0.0201
-1.23%
$ 6.84 million $ 169
Jun 14, 10 AM $ 0.0147
+0.00%
$ 4.99 million $ 153
Jun 14, 6 AM $ 0.0147
+58.91%
$ 4.99 million $ 263
Jun 14, 2 AM $ 0.00927
+0.79%
$ 3.15 million $ 261
Jun 14, 1 AM $ 0.00918
-0.86%
$ 3.12 million $ 228
Jun 14, 12 AM $ 0.00933
-0.07%
$ 3.17 million $ 214
Jun 13, 11 PM $ 0.00934
+0.08%
$ 3.18 million $ 243
Jun 13, 9 PM $ 0.00939
-0.12%
$ 3.19 million $ 242
Jun 13, 8 PM $ 0.0094
-0.02%
$ 3.2 million $ 244
Jun 13, 7 PM $ 0.0094
-0.76%
$ 3.2 million $ 238
Jun 13, 6 PM $ 0.00957
+0.04%
$ 3.25 million $ 175
Jun 13, 4 PM $ 0.00957
+1.52%
$ 3.25 million $ 232
Jun 13, 3 PM $ 0.00944
+0.56%
$ 3.21 million $ 232
Jun 13, 12 PM $ 0.00939
+0.73%
$ 3.19 million $ 248
Jun 13, 10 AM $ 0.00931
+0.40%
$ 3.16 million $ 343
Jun 13, 9 AM $ 0.00928
+0.68%
$ 3.15 million $ 351
Jun 13, 7 AM $ 0.00924
+0.00%
$ 3.14 million $ 375
Jun 13, 12 AM $ 0.00899
-1.92%
$ 3.06 million $ 574
Jun 12, 11 PM $ 0.00925
+0.00%
$ 3.15 million $ 569
Jun 12, 9 PM $ 0.0092
+0.00%
$ 3.13 million $ 572
Jun 12, 8 PM $ 0.0092
-0.33%
$ 3.13 million $ 572
Jun 12, 7 PM $ 0.00923
+0.00%
$ 3.14 million $ 623
Jun 12, 5 PM $ 0.0092
+0.00%
$ 3.13 million $ 646
Jun 12, 4 PM $ 0.00919
+0.17%
$ 3.13 million $ 651
Jun 12, 3 PM $ 0.00911
+0.00%
$ 3.1 million $ 833
Jun 12, 1 PM $ 0.00919
-0.95%
$ 3.13 million $ 844