RICE AI Historical Data

RICE Page 19
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 PM $ 0.00725
+0.64%
$ 2.46 million $ 1,128
Jun 18, 8 PM $ 0.00715
+2.40%
$ 2.43 million $ 1,119
Jun 18, 7 PM $ 0.007
+0.06%
$ 2.38 million $ 1,116
Jun 18, 6 PM $ 0.007
-0.09%
$ 2.38 million $ 1,114
Jun 18, 5 PM $ 0.007
-0.25%
$ 2.38 million $ 1,126
Jun 18, 4 PM $ 0.00704
-0.48%
$ 2.39 million $ 1,105
Jun 18, 3 PM $ 0.00703
-6.38%
$ 2.39 million $ 1,110
Jun 18, 2 PM $ 0.00752
-8.14%
$ 2.56 million $ 946
Jun 18, 1 PM $ 0.00828
-15.66%
$ 2.82 million $ 190
Jun 18, 12 PM $ 0.0098
-19.97%
$ 3.33 million $ 201
Jun 18, 11 AM $ 0.0123
-2.06%
$ 4.17 million $ 185
Jun 18, 10 AM $ 0.0145
-21.40%
$ 4.93 million $ 146
Jun 18, 9 AM $ 0.0178
+0.00%
$ 6.05 million $ 149
Jun 18, 7 AM $ 0.019
+0.00%
$ 6.47 million $ 212
Jun 18, 6 AM $ 0.0201
+0.97%
$ 6.83 million $ 216
Jun 18, 5 AM $ 0.0169
-19.77%
$ 5.75 million $ 220
Jun 18, 2 AM $ 0.0212
+0.05%
$ 7.2 million $ 224
Jun 17, 10 PM $ 0.0226
+0.00%
$ 7.7 million $ 407
Jun 17, 9 PM $ 0.0212
+0.00%
$ 7.21 million $ 417
Jun 17, 8 PM $ 0.0222
+0.00%
$ 7.55 million $ 407
Jun 17, 7 PM $ 0.0228
+2.19%
$ 7.75 million $ 631
Jun 17, 6 PM $ 0.0223
-3.82%
$ 7.58 million $ 518
Jun 17, 5 PM $ 0.0233
+0.00%
$ 7.92 million $ 534
Jun 17, 3 PM $ 0.023
+0.00%
$ 7.82 million $ 525
Jun 17, 1 PM $ 0.024
+201.91%
$ 8.14 million $ 3,454
Jun 17, 9 AM $ 0.0323
-5.38%
$ 10.98 million $ 1,813
Jun 17, 8 AM $ 0.0335
-2.56%
$ 11.39 million $ 1,855
Jun 17, 7 AM $ 0.0346
+12.26%
$ 11.75 million $ 1,886
Jun 17, 6 AM $ 0.0356
-0.43%
$ 12.1 million $ 2,062
Jun 17, 5 AM $ 0.0356
+1.06%
$ 12.1 million $ 2,057
Jun 17, 4 AM $ 0.0352
+0.00%
$ 11.96 million $ 2,013
Jun 17, 3 AM $ 0.0352
-1.31%
$ 11.95 million $ 2,030
Jun 17, 2 AM $ 0.0356
-1.19%
$ 12.11 million $ 2,101
Jun 17, 1 AM $ 0.0396
-2.87%
$ 13.45 million $ 2,228
Jun 17, 12 AM $ 0.0407
+1.74%
$ 13.85 million $ 2,490
Jun 16, 11 PM $ 0.0405
-0.16%
$ 13.76 million $ 2,509
Jun 16, 10 PM $ 0.0403
-1.22%
$ 13.71 million $ 2,540
Jun 16, 9 PM $ 0.0407
-1.39%
$ 13.83 million $ 2,570
Jun 16, 8 PM $ 0.0413
+10.04%
$ 14.03 million $ 2,607
Jun 16, 6 PM $ 0.0414
+0.00%
$ 14.06 million $ 1,750
Jun 16, 5 PM $ 0.0394
+0.00%
$ 13.38 million $ 1,828
Jun 16, 4 PM $ 0.0413
+0.02%
$ 14.04 million $ 1,773
Jun 16, 3 PM $ 0.0415
-13.08%
$ 14.1 million $ 1,815
Jun 16, 2 PM $ 0.0497
+0.00%
$ 16.91 million $ 1,281
Jun 16, 1 PM $ 0.0512
+4.77%
$ 17.4 million $ 1,262
Jun 16, 12 PM $ 0.0446
+0.00%
$ 15.15 million $ 1,243
Jun 16, 10 AM $ 0.0614
+13.15%
$ 20.86 million $ 1,493
Jun 16, 9 AM $ 0.0535
-15.64%
$ 18.18 million $ 1,405
Jun 16, 8 AM $ 0.0732
+2.23%
$ 24.89 million $ 1,776
Jun 16, 7 AM $ 0.0719
-2.16%
$ 24.43 million $ 1,678