Coinranking
RICE AI Historical Data
RICE
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 19, 10 AM | $0.00668 | -10.20% | ||
| Aug 19, 9 AM | $0.00742 | -14.83% | ||
| Aug 19, 8 AM | $0.00871 | -7.40% | ||
| Aug 19, 7 AM | $0.00938 | +8.03% | ||
| Aug 19, 6 AM | $0.00868 | +4.23% | ||
| Aug 19, 5 AM | $0.00836 | -2.71% | ||
| Aug 19, 4 AM | $0.00861 | +14.79% | ||
| Aug 19, 3 AM | $0.00753 | -16.44% | ||
| Aug 19, 2 AM | $0.00899 | -15.42% | ||
| Aug 19, 1 AM | $0.0106 | +10.79% | ||
| Aug 19, 12 AM | $0.00959 | -4.48% | ||
| Aug 18, 11 PM | $0.01 | +15.82% | ||
| Aug 18, 10 PM | $0.00865 | +17.76% | ||
| Aug 18, 9 PM | $0.00735 | +128.88% | ||
| Aug 18, 8 PM | $0.0032 | -0.92% | ||
| Aug 18, 7 PM | $0.00321 | +0.00% | ||
| Aug 18, 6 PM | $0.00321 | +0.52% | ||
| Aug 18, 5 PM | $0.00322 | +3.21% | ||
| Aug 18, 4 PM | $0.00312 | +1.65% | ||
| Aug 18, 3 PM | $0.00307 | +2.28% | ||
| Aug 18, 2 PM | $0.0033 | +0.99% | ||
| Aug 18, 1 PM | $0.00331 | +0.79% | ||
| Aug 18, 12 PM | $0.00329 | -0.52% | ||
| Aug 18, 11 AM | $0.0033 | -12.19% | ||
| Aug 18, 10 AM | $0.00377 | +13.53% | ||
| Aug 18, 9 AM | $0.00316 | +0.17% | ||
| Aug 18, 8 AM | $0.00315 | -2.78% | ||
| Aug 18, 7 AM | $0.00327 | -0.06% | ||
| Aug 18, 6 AM | $0.0033 | +4.02% | ||
| Aug 18, 5 AM | $0.00315 | -10.70% | ||
| Aug 18, 4 AM | $0.00354 | -1.40% | ||
| Aug 18, 3 AM | $0 | --% | ||
| Aug 18, 2 AM | $0 | --% | ||
| Aug 18, 1 AM | $0 | --% | ||
| Aug 17, 11 PM | $0.00374 | +0.52% | ||
| Aug 17, 10 PM | $0.00379 | +0.87% | ||
| Aug 17, 9 PM | $0.00379 | -4.38% | ||
| Aug 17, 8 PM | $0.00384 | +2.78% | ||
| Aug 17, 7 PM | $0.00377 | -0.62% | ||
| Aug 17, 6 PM | $0.00382 | +7.26% | ||
| Aug 17, 5 PM | $0.00357 | +0.00% | ||
| Aug 17, 4 PM | $0.00357 | +2.62% | ||
| Aug 17, 1 PM | $0.00346 | +0.07% | ||
| Aug 17, 12 PM | $0.00345 | +2.54% | ||
| Aug 17, 10 AM | $0.00335 | +2.44% | ||
| Aug 17, 8 AM | $0.00327 | +0.00% | ||
| Aug 17, 5 AM | $0.00332 | +2.15% | ||
| Aug 17, 4 AM | $0.00325 | +0.23% | ||
| Aug 17, 3 AM | $0.0034 | +0.00% | ||
| Aug 17, 2 AM | $0.00339 | +0.60% | ||