RICE AI Historical Data

RICE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $ 0.00584
+0.46%
$ 1.98 million $ 450
Jun 24, 9 PM $ 0.00579
-0.83%
$ 1.97 million $ 432
Jun 24, 8 PM $ 0.00584
-0.19%
$ 1.99 million $ 369
Jun 24, 6 PM $ 0.00579
-1.68%
$ 1.97 million $ 313
Jun 24, 5 PM $ 0.00589
-1.22%
$ 2 million $ 303
Jun 24, 4 PM $ 0.00599
-0.48%
$ 2.04 million $ 287
Jun 24, 3 PM $ 0.00603
+0.00%
$ 2.05 million $ 309
Jun 24, 2 PM $ 0.00611
+0.49%
$ 2.08 million $ 310
Jun 24, 1 PM $ 0.00609
-5.99%
$ 2.07 million $ 318
Jun 24, 11 AM $ 0.00626
+1.50%
$ 2.13 million $ 231
Jun 24, 10 AM $ 0.00617
-0.40%
$ 2.1 million $ 202
Jun 24, 8 AM $ 0.0062
-0.14%
$ 2.11 million $ 286
Jun 24, 7 AM $ 0.00621
+0.01%
$ 2.11 million $ 331
Jun 24, 5 AM $ 0.0062
-2.73%
$ 2.11 million $ 336
Jun 24, 4 AM $ 0.00638
-0.51%
$ 2.17 million $ 310
Jun 24, 3 AM $ 0.00642
-0.82%
$ 2.18 million $ 299
Jun 24, 2 AM $ 0.00647
+0.00%
$ 2.2 million $ 314
Jun 23, 11 PM $ 0.00643
+0.00%
$ 2.18 million $ 433
Jun 23, 7 PM $ 0.00649
+0.00%
$ 2.21 million $ 455
Jun 23, 5 PM $ 0.0065
-0.24%
$ 2.21 million $ 453
Jun 23, 4 PM $ 0.00652
+0.04%
$ 2.22 million $ 453
Jun 23, 3 PM $ 0.00652
+0.87%
$ 2.22 million $ 476
Jun 23, 2 PM $ 0.00643
+0.00%
$ -- $ 427
Jun 23, 1 PM $ 0.00643
+0.35%
$ 2.19 million $ 426
Jun 23, 12 PM $ 0.00641
+0.86%
$ 2.18 million $ 416
Jun 23, 10 AM $ 0.00634
-0.19%
$ 2.16 million $ 382
Jun 23, 9 AM $ 0.00635
+3.71%
$ 2.16 million $ 369
Jun 23, 8 AM $ 0.00617
-0.70%
$ 2.1 million $ 305
Jun 23, 7 AM $ 0.00633
+0.00%
$ 2.15 million $ 277
Jun 23, 6 AM $ 0.00628
-1.12%
$ 2.13 million $ 280
Jun 23, 5 AM $ 0.00637
-0.14%
$ 2.17 million $ 266
Jun 23, 4 AM $ 0.0064
+0.65%
$ 2.17 million $ 257
Jun 23, 3 AM $ 0.00641
+0.00%
$ 2.18 million $ 673
Jun 23, 2 AM $ 0.00642
-0.23%
$ 2.18 million $ 690
Jun 23, 1 AM $ 0.00643
-4.55%
$ 2.19 million $ 683
Jun 23, 12 AM $ 0.00675
-0.15%
$ 2.29 million $ 573
Jun 22, 10 PM $ 0.00669
-0.90%
$ 2.28 million $ 573
Jun 22, 8 PM $ 0.00678
+0.55%
$ 2.3 million $ 559
Jun 22, 7 PM $ 0.00673
-0.01%
$ 2.29 million $ 555
Jun 22, 4 PM $ 0.00676
-0.71%
$ 2.3 million $ 555
Jun 22, 12 PM $ 0.00683
+0.23%
$ 2.32 million $ 535
Jun 22, 11 AM $ 0.00685
+0.00%
$ 2.33 million $ 526
Jun 22, 7 AM $ 0.00678
-0.04%
$ -- $ 533
Jun 22, 6 AM $ 0.00693
+0.00%
$ 2.35 million $ 533
Jun 22, 5 AM $ 0.00677
+0.62%
$ 2.3 million $ 526
Jun 22, 3 AM $ 0.00678
-3.08%
$ 2.31 million $ 551
Jun 22, 2 AM $ 0.00699
-0.32%
$ 2.38 million $ 127
Jun 22, 1 AM $ 0.00722
+0.00%
$ 2.45 million $ 116
Jun 22, 12 AM $ 0.00727
-0.75%
$ 2.47 million $ 115
Jun 21, 10 PM $ 0.00735
-0.09%
$ 2.5 million $ 135