RICE AI Historical Data

RICE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 AM $ 0.0066
-3.12%
$ 2.24 million $ 1,470
Jun 27, 9 AM $ 0.0068
+0.19%
$ 2.31 million $ 1,453
Jun 27, 8 AM $ 0.00679
-1.94%
$ 2.31 million $ 1,521
Jun 27, 7 AM $ 0.00692
+2.81%
$ 2.35 million $ 1,497
Jun 27, 6 AM $ 0.00673
+2.90%
$ 2.29 million $ 1,329
Jun 27, 4 AM $ 0.00632
+2.40%
$ 2.15 million $ 1,107
Jun 27, 3 AM $ 0.00621
+3.61%
$ 2.11 million $ 675
Jun 27, 2 AM $ 0.0061
+0.69%
$ 2.07 million $ 857
Jun 27, 1 AM $ 0.00591
-0.11%
$ 2.01 million $ 879
Jun 27, 12 AM $ 0.00607
-0.08%
$ 2.06 million $ 879
Jun 26, 11 PM $ 0.00609
+0.40%
$ 2.07 million $ 873
Jun 26, 10 PM $ 0.00607
+0.04%
$ 2.06 million $ 876
Jun 26, 9 PM $ 0.00606
+0.15%
$ 2.06 million $ 891
Jun 26, 8 PM $ 0.00604
-0.24%
$ 2.05 million $ 874
Jun 26, 7 PM $ 0.00606
-0.19%
$ 2.06 million $ 870
Jun 26, 6 PM $ 0.00607
-3.58%
$ 2.06 million $ 846
Jun 26, 5 PM $ 0.0063
+1.66%
$ 2.14 million $ 791
Jun 26, 4 PM $ 0.00619
+5.96%
$ 2.11 million $ 672
Jun 26, 3 PM $ 0.00586
-0.76%
$ 1.99 million $ 670
Jun 26, 2 PM $ 0.0059
+0.28%
$ 2.01 million $ 680
Jun 26, 1 PM $ 0.00589
-1.11%
$ 2 million $ 781
Jun 26, 11 AM $ 0.00596
+1.54%
$ 2.03 million $ 738
Jun 26, 10 AM $ 0.00586
-1.08%
$ 1.99 million $ 689
Jun 26, 9 AM $ 0.00593
+0.49%
$ 2.02 million $ 630
Jun 26, 8 AM $ 0.0059
+10.07%
$ 2.01 million $ 546
Jun 26, 7 AM $ 0.0058
+0.47%
$ 1.97 million $ 562
Jun 26, 3 AM $ 0.00574
+6.24%
$ 1.95 million $ 546
Jun 26, 2 AM $ 0.00529
-0.68%
$ 1.8 million $ 360
Jun 26, 1 AM $ 0.00533
-3.38%
$ 1.81 million $ 377
Jun 26, 12 AM $ 0.00546
+0.02%
$ 1.86 million $ 361
Jun 25, 11 PM $ 0.00555
+0.00%
$ 1.89 million $ 370
Jun 25, 10 PM $ 0.00562
+0.74%
$ 1.91 million $ 370
Jun 25, 8 PM $ 0.00555
+0.12%
$ 1.89 million $ 489
Jun 25, 6 PM $ 0.00549
-0.71%
$ 1.87 million $ 502
Jun 25, 5 PM $ 0.00554
+1.41%
$ 1.88 million $ 511
Jun 25, 4 PM $ 0.00545
+0.00%
$ 1.85 million $ 514
Jun 25, 3 PM $ 0.00545
-0.02%
$ 1.85 million $ 526
Jun 25, 2 PM $ 0.00544
-2.95%
$ 1.85 million $ 523
Jun 25, 1 PM $ 0.00563
-3.52%
$ 1.91 million $ 470
Jun 25, 12 PM $ 0.00594
+0.00%
$ 2.02 million $ 517
Jun 25, 11 AM $ 0.00579
-0.25%
$ 1.97 million $ 520
Jun 25, 10 AM $ 0.00581
+0.00%
$ 1.98 million $ 512
Jun 25, 9 AM $ 0.00576
+0.00%
$ 1.96 million $ 518
Jun 25, 8 AM $ 0.0058
+4.51%
$ 1.97 million $ 503
Jun 25, 6 AM $ 0.006
+0.00%
$ 2.04 million $ 468
Jun 25, 3 AM $ 0.00599
+1.09%
$ 2.04 million $ 542
Jun 25, 2 AM $ 0.00593
+0.29%
$ 2.02 million $ 503
Jun 25, 1 AM $ 0.00591
-0.06%
$ 2.01 million $ 489
Jun 25, 12 AM $ 0.00591
+0.17%
$ 2.01 million $ 488
Jun 24, 11 PM $ 0.0059
+0.98%
$ 2.01 million $ 480