RICE AI Historical Data

RICE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 AM $ 0.00608
-0.66%
$ 2.07 million $ 1,660
Jun 29, 9 PM $ 0.00614
+5.40%
$ 2.09 million $ 1,647
Jun 29, 8 PM $ 0.00583
-0.41%
$ 1.98 million $ 1,465
Jun 29, 7 PM $ 0.0059
-0.30%
$ 2.01 million $ 1,375
Jun 29, 6 PM $ 0.0059
+1.40%
$ 2.01 million $ 1,381
Jun 29, 5 PM $ 0.0058
+0.99%
$ 1.97 million $ 1,282
Jun 29, 4 PM $ 0.00574
+0.00%
$ 1.95 million $ 1,329
Jun 29, 3 PM $ 0.00582
-0.07%
$ 1.98 million $ 1,294
Jun 29, 2 PM $ 0.00583
+0.00%
$ 1.98 million $ 1,294
Jun 29, 1 PM $ 0.00587
-0.01%
$ 1.99 million $ 1,284
Jun 29, 12 PM $ 0.00584
+0.00%
$ 1.98 million $ 1,283
Jun 29, 11 AM $ 0.00583
+2.43%
$ 1.98 million $ 1,215
Jun 29, 10 AM $ 0.00569
+1.88%
$ 1.93 million $ 1,150
Jun 29, 9 AM $ 0.00559
-4.27%
$ 1.9 million $ 943
Jun 29, 8 AM $ 0.00584
+0.01%
$ 1.98 million $ 392
Jun 29, 7 AM $ 0.00584
-0.66%
$ 1.98 million $ 387
Jun 29, 6 AM $ 0.00594
-1.45%
$ 2.02 million $ 299
Jun 29, 4 AM $ 0.00607
-1.89%
$ 2.06 million $ 253
Jun 29, 1 AM $ 0.00624
-0.11%
$ 2.12 million $ 233
Jun 29, 12 AM $ 0.00628
-0.25%
$ 2.13 million $ 290
Jun 28, 11 PM $ 0.00631
-0.35%
$ 2.14 million $ 329
Jun 28, 10 PM $ 0.00635
-0.78%
$ 2.16 million $ 323
Jun 28, 9 PM $ 0.0064
+0.05%
$ 2.18 million $ 397
Jun 28, 8 PM $ 0.0064
-0.52%
$ 2.18 million $ 389
Jun 28, 6 PM $ 0.00638
+0.00%
$ 2.17 million $ 420
Jun 28, 5 PM $ 0.00638
-1.30%
$ 2.17 million $ 421
Jun 28, 4 PM $ 0.00647
-0.44%
$ 2.2 million $ 399
Jun 28, 3 PM $ 0.0065
+0.00%
$ 2.21 million $ 418
Jun 28, 2 PM $ 0.0065
+0.00%
$ 2.21 million $ 491
Jun 28, 1 PM $ 0.00647
+0.00%
$ 2.2 million $ 639
Jun 28, 9 AM $ 0.00652
+0.25%
$ 2.22 million $ 705
Jun 28, 8 AM $ 0.00649
+0.00%
$ 2.21 million $ 740
Jun 28, 6 AM $ 0.00651
+0.07%
$ 2.21 million $ 1,020
Jun 28, 5 AM $ 0.0065
-2.63%
$ 2.21 million $ 1,025
Jun 28, 3 AM $ 0.00673
+0.96%
$ 2.29 million $ 1,428
Jun 28, 1 AM $ 0.00666
-0.18%
$ 2.26 million $ 1,439
Jun 28, 12 AM $ 0.00667
-0.85%
$ 2.27 million $ 1,408
Jun 27, 11 PM $ 0.00689
+0.04%
$ 2.34 million $ 1,402
Jun 27, 10 PM $ 0.00686
+5.25%
$ 2.33 million $ 1,392
Jun 27, 8 PM $ 0.00658
+0.00%
$ 2.24 million $ 1,272
Jun 27, 7 PM $ 0.00658
-0.28%
$ 2.24 million $ 1,272
Jun 27, 6 PM $ 0.0066
-0.05%
$ 2.24 million $ 1,292
Jun 27, 5 PM $ 0.00659
-2.00%
$ 2.24 million $ 1,343
Jun 27, 4 PM $ 0.00673
-0.27%
$ 2.29 million $ 1,501
Jun 27, 3 PM $ 0.00675
+1.93%
$ 2.29 million $ 1,509
Jun 27, 2 PM $ 0.00646
-0.19%
$ 2.2 million $ 1,376
Jun 27, 1 PM $ 0.00648
+0.22%
$ 2.2 million $ 1,383
Jun 27, 12 PM $ 0.00646
+0.20%
$ 2.2 million $ 1,441
Jun 27, 11 AM $ 0.00644
-2.41%
$ 2.19 million $ 1,415
Jun 27, 10 AM $ 0.0066
-3.12%
$ 2.24 million $ 1,470