Coinranking
RICE AI Historical Data
RICE
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 28, 12 AM | $0.00516 | +0.27% | ||
| Aug 27, 10 PM | $0.00519 | +0.33% | ||
| Aug 27, 8 PM | $0.00517 | +0.00% | ||
| Aug 27, 7 PM | $0.00525 | +1.58% | ||
| Aug 27, 6 PM | $0.00515 | -2.05% | ||
| Aug 27, 5 PM | $0.0053 | -1.79% | ||
| Aug 27, 4 PM | $0.00522 | -1.51% | ||
| Aug 27, 3 PM | $0.00543 | +5.19% | ||
| Aug 27, 2 PM | $0.00526 | +8.54% | ||
| Aug 27, 1 PM | $0.0048 | -5.72% | ||
| Aug 27, 12 PM | $0.00509 | +0.25% | ||
| Aug 27, 11 AM | $0.00509 | -2.94% | ||
| Aug 27, 10 AM | $0.00528 | +2.30% | ||
| Aug 27, 9 AM | $0.00516 | -0.23% | ||
| Aug 27, 8 AM | $0.00517 | -0.16% | ||
| Aug 27, 7 AM | $0.00531 | -1.84% | ||
| Aug 27, 6 AM | $0.00542 | +0.28% | ||
| Aug 27, 5 AM | $0.00544 | -0.22% | ||
| Aug 27, 4 AM | $0.00535 | +0.55% | ||
| Aug 27, 3 AM | $0.00532 | +1.49% | ||
| Aug 27, 2 AM | $0.00521 | +6.77% | ||
| Aug 27, 1 AM | $0.00488 | -5.13% | ||
| Aug 27, 12 AM | $0.00511 | +0.45% | ||
| Aug 26, 11 PM | $0.00517 | -1.09% | ||
| Aug 26, 10 PM | $0.00521 | +3.01% | ||
| Aug 26, 9 PM | $0.00504 | -0.59% | ||
| Aug 26, 8 PM | $0.00508 | -0.22% | ||
| Aug 26, 7 PM | $0.00511 | -1.14% | ||
| Aug 26, 6 PM | $0.00516 | +0.86% | ||
| Aug 26, 5 PM | $0.00514 | +0.50% | ||
| Aug 26, 4 PM | $0.00513 | +8.42% | ||
| Aug 26, 3 PM | $0.00501 | +2.27% | ||
| Aug 26, 2 PM | $0.0049 | -6.24% | ||
| Aug 26, 1 PM | $0.00535 | +0.06% | ||
| Aug 26, 12 PM | $0.00543 | +1.09% | ||
| Aug 26, 11 AM | $0.00534 | -1.50% | ||
| Aug 26, 10 AM | $0.00542 | -0.35% | ||
| Aug 26, 9 AM | $0.00546 | +0.27% | ||
| Aug 26, 8 AM | $0.00543 | +4.59% | ||
| Aug 26, 7 AM | $0.00519 | +0.75% | ||
| Aug 26, 6 AM | $0.00516 | -3.76% | ||
| Aug 26, 5 AM | $0.00536 | +0.46% | ||
| Aug 26, 4 AM | $0.00539 | -0.45% | ||
| Aug 26, 3 AM | $0.00541 | -1.54% | ||
| Aug 26, 2 AM | $0.0055 | -2.18% | ||
| Aug 26, 1 AM | $0.00562 | -0.90% | ||
| Aug 26, 12 AM | $0.00567 | -2.08% | ||
| Aug 25, 11 PM | $0.00579 | -0.24% | ||
| Aug 25, 10 PM | $0.00581 | -0.15% | ||
| Aug 25, 9 PM | $0.00584 | -0.89% | ||