Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RICE AI Historical Data

RICE Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 12 AM $0.00532
+0.77%
$4.09 million $647
Aug 30, 11 PM $0.00533
-2.35%
$4.1 million $618
Aug 30, 10 PM $0.00548
+3.51%
$4.21 million $576
Aug 30, 9 PM $0.00528
+0.36%
$4.06 million $428
Aug 30, 8 PM $0.00528
+1.11%
$4.06 million $331
Aug 30, 6 PM $0.00524
+0.00%
$4.03 million $342
Aug 30, 2 PM $0.00526
-0.51%
$4.05 million $900
Aug 30, 1 PM $0.00518
-0.06%
$3.98 million $853
Aug 30, 12 PM $0.0052
+1.35%
$4 million $970
Aug 30, 11 AM $0.00511
+0.00%
$3.93 million $951
Aug 30, 10 AM $0.00522
+0.00%
$4.01 million $948
Aug 30, 9 AM $0.00524
-1.46%
$4.03 million $954
Aug 30, 8 AM $0.00535
-0.02%
$4.11 million $993
Aug 30, 7 AM $0.00533
+1.61%
$4.1 million $1,036
Aug 30, 6 AM $0.00523
-1.57%
$4.02 million $1,026
Aug 30, 3 AM $0.00523
+0.00%
$4.02 million $957
Aug 30, 2 AM $0.00515
+0.65%
$3.96 million $956
Aug 29, 9 PM $0.00513
+0.00%
$3.94 million $975
Aug 29, 8 PM $0.00517
+0.36%
$3.97 million $1,011
Aug 29, 7 PM $0.00511
+0.00%
$3.93 million $944
Aug 29, 6 PM $0.00508
+0.00%
$3.9 million $941
Aug 29, 5 PM $0.00512
-0.06%
$3.93 million $1,048
Aug 29, 4 PM $0.00519
+3.50%
$3.99 million $1,030
Aug 29, 3 PM $0.00502
-5.71%
$3.86 million $933
Aug 29, 2 PM $0.00504
-4.69%
$3.88 million $772
Aug 29, 1 PM $0.00537
-0.01%
$4.13 million $728
Aug 29, 12 PM $0.00531
-0.42%
$4.08 million $652
Aug 29, 11 AM $0.00537
+2.45%
$4.12 million $605
Aug 29, 10 AM $0.00523
+0.00%
$4.02 million $595
Aug 29, 9 AM $0.00526
-0.08%
$4.04 million $592
Aug 29, 7 AM $0.00516
+0.25%
$3.97 million $517
Aug 29, 6 AM $0.00516
-1.78%
$3.97 million $430
Aug 29, 3 AM $0.00528
+0.00%
$4.06 million $549
Aug 29, 2 AM $0.00521
+0.12%
$4.01 million $714
Aug 28, 10 PM $0.0052
+0.00%
$4 million $898
Aug 28, 9 PM $0.00526
+0.00%
$4.05 million $1,073
Aug 28, 8 PM $0.00526
+0.00%
$4.05 million $1,073
Aug 28, 6 PM $0.00527
+0.00%
$4.05 million $1,285
Aug 28, 5 PM $0.00541
+0.00%
$4.16 million $1,170
Aug 28, 4 PM $0.00515
-1.88%
$3.96 million $1,280
Aug 28, 2 PM $0.00526
+2.39%
$4.04 million $1,628
Aug 28, 1 PM $0.00531
-2.63%
$4.08 million $1,594
Aug 28, 12 PM $0.00533
+0.09%
$4.09 million $1,564
Aug 28, 8 AM $0.00529
+1.09%
$4.07 million $1,895
Aug 28, 5 AM $0.00527
+1.52%
$4.05 million $2,144
Aug 28, 4 AM $0.00504
+0.00%
$3.88 million $1,993
Aug 28, 3 AM $0.00512
+0.26%
$3.93 million $2,040
Aug 28, 2 AM $0.00499
-0.21%
$3.83 million $1,846
Aug 28, 1 AM $0.00528
+0.00%
$4.06 million $2,085
Aug 28, 12 AM $0.00516
+0.27%
$3.97 million $2,088