RICE AI Historical Data

RICE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 AM $ 0.00659
-0.18%
$ 2.24 million $ 477
Jul 2, 11 PM $ 0.00664
-0.28%
$ 2.26 million $ 651
Jul 2, 8 PM $ 0.00657
+0.00%
$ 2.23 million $ 664
Jul 2, 7 PM $ 0.00656
-1.24%
$ 2.23 million $ 665
Jul 2, 6 PM $ 0.00671
+0.00%
$ 2.28 million $ 624
Jul 2, 5 PM $ 0.00672
+0.00%
$ 2.28 million $ 610
Jul 2, 4 PM $ 0.00669
+0.32%
$ 2.28 million $ 625
Jul 2, 3 PM $ 0.00667
-0.63%
$ 2.27 million $ 649
Jul 2, 2 PM $ 0.00671
+0.00%
$ 2.28 million $ 694
Jul 2, 1 PM $ 0.00659
+0.00%
$ 2.24 million $ 695
Jul 2, 12 PM $ 0.00659
+0.38%
$ 2.24 million $ 694
Jul 2, 11 AM $ 0.00649
-0.18%
$ 2.21 million $ 674
Jul 2, 10 AM $ 0.00649
-1.88%
$ 2.21 million $ 994
Jul 2, 9 AM $ 0.00662
-0.06%
$ 2.25 million $ 977
Jul 2, 8 AM $ 0.00662
+0.00%
$ 2.25 million $ 980
Jul 2, 7 AM $ 0.00662
+0.00%
$ 2.25 million $ 980
Jul 2, 6 AM $ 0.00663
+4.65%
$ 2.25 million $ 966
Jul 2, 5 AM $ 0.00634
+0.00%
$ 2.15 million $ 757
Jul 2, 4 AM $ 0.00644
+4.68%
$ 2.19 million $ 644
Jul 2, 3 AM $ 0.00613
+0.92%
$ 2.08 million $ 618
Jul 2, 1 AM $ 0.0061
+0.00%
$ 2.07 million $ 589
Jul 1, 11 PM $ 0.0061
-0.35%
$ 2.07 million $ 565
Jul 1, 10 PM $ 0.00621
+1.61%
$ 2.11 million $ 605
Jul 1, 9 PM $ 0.00612
-0.22%
$ 2.08 million $ 598
Jul 1, 8 PM $ 0.00615
-0.07%
$ 2.09 million $ 592
Jul 1, 6 PM $ 0.00612
+0.00%
$ -- $ 596
Jul 1, 5 PM $ 0.00612
+0.22%
$ 2.08 million $ 595
Jul 1, 4 PM $ 0.00607
+0.00%
$ 2.06 million $ 625
Jul 1, 3 PM $ 0.00613
+3.16%
$ 2.09 million $ 634
Jul 1, 2 PM $ 0.00595
+0.00%
$ 2.02 million $ 553
Jul 1, 1 PM $ 0.00591
+0.58%
$ 2.01 million $ 555
Jul 1, 12 PM $ 0.00588
+1.66%
$ 2 million $ 541
Jul 1, 11 AM $ 0.00578
-3.93%
$ 1.97 million $ 516
Jul 1, 10 AM $ 0.00603
-0.03%
$ 2.05 million $ 170
Jul 1, 5 AM $ 0.0061
-0.14%
$ 2.07 million $ 263
Jul 1, 1 AM $ 0.00605
+0.00%
$ 2.06 million $ 373
Jun 30, 8 PM $ 0.00609
-1.10%
$ 2.07 million $ 410
Jun 30, 7 PM $ 0.00618
+0.00%
$ 2.1 million $ 552
Jun 30, 5 PM $ 0.00624
+0.00%
$ 2.12 million $ 555
Jun 30, 4 PM $ 0.00622
-0.04%
$ 2.12 million $ 559
Jun 30, 2 PM $ 0.00611
+0.65%
$ 2.08 million $ 588
Jun 30, 12 PM $ 0.00616
-1.12%
$ 2.09 million $ 575
Jun 30, 10 AM $ 0.00625
-0.36%
$ 2.12 million $ 882
Jun 30, 9 AM $ 0.00627
+1.75%
$ 2.13 million $ 942
Jun 30, 8 AM $ 0.00617
+1.22%
$ 2.1 million $ 1,390
Jun 30, 7 AM $ 0.00609
+0.13%
$ 2.07 million $ 1,323
Jun 30, 5 AM $ 0.00606
-1.13%
$ 2.06 million $ 1,510
Jun 30, 3 AM $ 0.00606
+0.00%
$ 2.06 million $ 1,643
Jun 30, 2 AM $ 0.00606
-0.24%
$ 2.06 million $ 1,644
Jun 30, 12 AM $ 0.00608
-0.66%
$ 2.07 million $ 1,660