RICE AI Historical Data

RICE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 PM $ 0.00634
+0.00%
$ 2.15 million $ 894
Jul 6, 3 PM $ 0.00632
-0.35%
$ 2.15 million $ 842
Jul 6, 2 PM $ 0.00634
+0.00%
$ 2.16 million $ 767
Jul 6, 1 PM $ 0.00626
-3.71%
$ 2.13 million $ 766
Jul 6, 12 PM $ 0.0065
-0.47%
$ 2.21 million $ 767
Jul 6, 9 AM $ 0.00658
-0.22%
$ 2.24 million $ 869
Jul 6, 8 AM $ 0.0066
+0.29%
$ 2.24 million $ 866
Jul 6, 6 AM $ 0.0066
-0.78%
$ 2.24 million $ 215
Jul 6, 5 AM $ 0.00665
+0.00%
$ 2.26 million $ 204
Jul 5, 10 PM $ 0.00667
+0.07%
$ 2.27 million $ 564
Jul 5, 5 PM $ 0.00665
+0.00%
$ 2.26 million $ 734
Jul 5, 4 PM $ 0.00664
+0.00%
$ 2.26 million $ 732
Jul 5, 3 PM $ 0.00665
+0.49%
$ 2.26 million $ 738
Jul 5, 2 PM $ 0.00663
+0.21%
$ 2.26 million $ 729
Jul 5, 1 PM $ 0.0066
+0.60%
$ 2.25 million $ 716
Jul 5, 12 PM $ 0.00656
-3.54%
$ 2.23 million $ 719
Jul 5, 11 AM $ 0.00681
-0.02%
$ 2.31 million $ 1,110
Jul 5, 7 AM $ 0.00699
+0.00%
$ 2.38 million $ 1,230
Jul 5, 6 AM $ 0.00699
+0.00%
$ 2.38 million $ 1,232
Jul 5, 3 AM $ 0.00701
+0.10%
$ 2.38 million $ 1,246
Jul 5, 2 AM $ 0.00701
-0.51%
$ 2.38 million $ 1,220
Jul 5, 1 AM $ 0.00705
-4.15%
$ 2.4 million $ 1,218
Jul 5, 12 AM $ 0.00736
-0.06%
$ 2.5 million $ 1,053
Jul 4, 11 PM $ 0.00737
-2.03%
$ 2.51 million $ 1,049
Jul 4, 9 PM $ 0.00747
-0.73%
$ 2.54 million $ 1,530
Jul 4, 8 PM $ 0.0075
-0.23%
$ 2.55 million $ 1,365
Jul 4, 7 PM $ 0.00752
+5.10%
$ 2.56 million $ 1,365
Jul 4, 6 PM $ 0.00718
+0.58%
$ 2.44 million $ 1,317
Jul 4, 4 PM $ 0.00717
+2.42%
$ 2.44 million $ 1,355
Jul 4, 1 PM $ 0.00709
-0.78%
$ 2.41 million $ 1,362
Jul 4, 12 PM $ 0.00722
-0.10%
$ 2.46 million $ 1,342
Jul 4, 11 AM $ 0.00723
-4.13%
$ 2.46 million $ 1,275
Jul 4, 10 AM $ 0.00754
+1.79%
$ 2.56 million $ 1,111
Jul 4, 9 AM $ 0.0074
+1.36%
$ 2.52 million $ 764
Jul 4, 8 AM $ 0.00729
+0.00%
$ 2.48 million $ 775
Jul 4, 6 AM $ 0.00723
-0.08%
$ 2.46 million $ 802
Jul 4, 4 AM $ 0.00725
+0.22%
$ 2.47 million $ 867
Jul 4, 3 AM $ 0.00724
-0.37%
$ 2.46 million $ 864
Jul 4, 2 AM $ 0.00724
-0.81%
$ 2.46 million $ 861
Jul 4, 1 AM $ 0.00729
-0.12%
$ 2.48 million $ 856
Jul 4, 12 AM $ 0.00731
+3.77%
$ 2.49 million $ 725
Jul 3, 11 PM $ 0.00695
-2.61%
$ 2.36 million $ 129
Jul 3, 7 PM $ 0.00666
+2.62%
$ 2.26 million $ 252
Jul 3, 6 PM $ 0.00638
-0.78%
$ 2.17 million $ 245
Jul 3, 4 PM $ 0.00679
+0.00%
$ 2.31 million $ 236
Jul 3, 3 PM $ 0.00675
-0.58%
$ 2.29 million $ 267
Jul 3, 12 PM $ 0.00686
-0.77%
$ 2.33 million $ 267
Jul 3, 9 AM $ 0.00686
-1.22%
$ 2.33 million $ 430
Jul 3, 8 AM $ 0.00694
+1.79%
$ 2.36 million $ 429
Jul 3, 6 AM $ 0.00674
+0.82%
$ 2.29 million $ 428