RICE AI Historical Data

RICE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 PM $ 0.00696
-0.70%
$ 2.37 million $ 193
Jul 9, 6 PM $ 0.00699
+0.32%
$ 2.38 million $ 191
Jul 9, 5 PM $ 0.00697
+1.21%
$ 2.37 million $ 246
Jul 9, 3 PM $ 0.00686
+0.67%
$ 2.33 million $ 280
Jul 9, 2 PM $ 0.00684
+0.00%
$ 2.33 million $ 1
Jul 9, 10 AM $ 0.00676
+0.00%
$ 2.3 million $ 113
Jul 9, 9 AM $ 0.00674
+0.00%
$ 2.29 million $ 103
Jul 9, 8 AM $ 0.00689
+1.25%
$ 2.34 million $ 130
Jul 9, 6 AM $ 0.00681
+0.00%
$ 2.31 million $ 627
Jul 9, 5 AM $ 0.00681
+1.82%
$ 2.31 million $ 615
Jul 9, 4 AM $ 0.00666
+1.56%
$ 2.26 million $ 581
Jul 9, 3 AM $ 0.00656
+0.09%
$ 2.23 million $ 849
Jul 9, 1 AM $ 0.00751
+0.00%
$ 2.55 million $ 851
Jul 8, 11 PM $ 0.00656
+0.11%
$ 2.23 million $ 671
Jul 8, 9 PM $ 0.00651
+0.00%
$ 2.21 million $ 2
Jul 8, 6 PM $ 0.00655
+0.87%
$ 2.23 million $ 866
Jul 8, 5 PM $ 0.00648
-3.72%
$ 2.2 million $ 803
Jul 8, 4 PM $ 0.00622
-0.55%
$ 2.11 million $ 1,005
Jul 8, 3 PM $ 0.00623
-1.45%
$ 2.12 million $ 1,006
Jul 8, 2 PM $ 0.00634
-1.08%
$ 2.15 million $ 987
Jul 8, 12 PM $ 0.00642
+0.14%
$ 2.18 million $ 1,068
Jul 8, 11 AM $ 0.00642
+0.04%
$ 2.18 million $ 156
Jul 8, 10 AM $ 0.00644
+0.30%
$ 2.19 million $ 1,043
Jul 8, 9 AM $ 0.0067
+0.00%
$ 2.28 million $ 1,061
Jul 8, 8 AM $ 0.00671
+2.50%
$ 2.28 million $ 1,060
Jul 8, 7 AM $ 0.00657
-0.03%
$ 2.23 million $ 905
Jul 8, 5 AM $ 0.00659
-0.14%
$ 2.24 million $ 893
Jul 8, 4 AM $ 0.0066
-0.04%
$ 2.24 million $ 897
Jul 8, 3 AM $ 0.00702
-0.36%
$ 2.39 million $ 640
Jul 8, 2 AM $ 0.00705
-0.34%
$ 2.4 million $ 637
Jul 8, 1 AM $ 0.00708
+0.00%
$ 2.41 million $ 630
Jul 7, 9 PM $ 0.00711
+0.01%
$ 2.42 million $ 628
Jul 7, 8 PM $ 0.00715
+0.19%
$ 2.43 million $ 617
Jul 7, 7 PM $ 0.00714
-0.06%
$ 2.43 million $ 682
Jul 7, 6 PM $ 0.00715
-0.93%
$ 2.43 million $ 675
Jul 7, 5 PM $ 0.00723
-0.29%
$ 2.46 million $ 1,435
Jul 7, 4 PM $ 0.00725
-0.19%
$ 2.46 million $ 1,744
Jul 7, 3 PM $ 0.00726
+2.35%
$ 2.47 million $ 1,761
Jul 7, 1 PM $ 0.00716
+3.08%
$ 2.43 million $ 1,537
Jul 7, 12 PM $ 0.00701
+0.23%
$ 2.38 million $ 1,416
Jul 7, 11 AM $ 0.00688
-0.24%
$ 2.34 million $ 1,447
Jul 7, 7 AM $ 0.00698
+0.00%
$ 2.37 million $ 2,122
Jul 7, 6 AM $ 0.00697
-0.20%
$ 2.37 million $ 2,117
Jul 7, 5 AM $ 0.00701
-0.65%
$ 2.38 million $ 261
Jul 7, 12 AM $ 0.00705
+0.69%
$ 2.4 million $ 2,238
Jul 6, 10 PM $ 0.00706
-1.14%
$ 2.4 million $ 2,245
Jul 6, 7 PM $ 0.00704
-0.01%
$ 2.39 million $ 2,216
Jul 6, 6 PM $ 0.00706
-0.90%
$ 2.4 million $ 2,209
Jul 6, 5 PM $ 0.00708
+11.80%
$ 2.41 million $ 1,226
Jul 6, 4 PM $ 0.00634
+0.00%
$ 2.15 million $ 894