Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RICE AI Historical Data

RICE Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 1 PM $0.00494
-1.75%
$3.8 million $38,320
Sep 4, 12 PM $0.00499
-2.24%
$3.84 million $39,456
Sep 4, 11 AM $0.00511
+0.78%
$3.93 million $35,454
Sep 4, 10 AM $0.00505
-1.40%
$3.89 million $37,243
Sep 4, 9 AM $0.00513
+1.22%
$3.94 million $37,744
Sep 4, 8 AM $0.00504
+0.00%
$3.88 million $37,390
Sep 4, 7 AM $0.00505
-0.40%
$3.88 million $37,442
Sep 4, 6 AM $0.00505
-1.38%
$3.89 million $37,699
Sep 4, 5 AM $0.00514
+0.00%
$3.95 million $38,879
Sep 4, 4 AM $0.00516
+0.43%
$3.97 million $38,980
Sep 4, 3 AM $0.00514
+3.25%
$3.95 million $38,874
Sep 4, 2 AM $0.00503
+0.25%
$3.87 million $37,948
Sep 4, 1 AM $0.00499
-0.20%
$3.84 million $38,942
Sep 4, 12 AM $0.005
-0.34%
$3.85 million $39,103
Sep 3, 11 PM $0.00499
+0.00%
$3.84 million $39,801
Sep 3, 10 PM $0.00497
-1.11%
$3.82 million $39,800
Sep 3, 9 PM $0.00506
-0.11%
$3.89 million $45,300
Sep 3, 8 PM $0.00508
-2.38%
$3.91 million $52,176
Sep 3, 7 PM $0.00521
-0.16%
$4.01 million $49,258
Sep 3, 6 PM $0.00517
+0.07%
$3.98 million $48,983
Sep 3, 5 PM $0.00514
+0.40%
$3.95 million $48,662
Sep 3, 4 PM $0.00511
-4.92%
$3.93 million $48,264
Sep 3, 3 PM $0.00534
+1.52%
$4.11 million $42,199
Sep 3, 2 PM $0.00526
+0.39%
$4.04 million $44,629
Sep 3, 1 PM $0.00523
+9.04%
$4.02 million $33,437
Sep 3, 12 PM $0.00487
-0.94%
$3.74 million $31,961
Sep 3, 11 AM $0.00491
+1.85%
$3.78 million $32,825
Sep 3, 10 AM $0.00484
-4.56%
$3.72 million $32,964
Sep 3, 9 AM $0.00509
-0.42%
$3.91 million $31,902
Sep 3, 8 AM $0.00512
+0.05%
$3.94 million $31,743
Sep 3, 7 AM $0.00514
-0.17%
$3.95 million $31,969
Sep 3, 6 AM $0.00514
+0.18%
$3.95 million $31,841
Sep 3, 5 AM $0.00511
+0.13%
$3.93 million $31,451
Sep 3, 4 AM $0.00506
+0.09%
$3.89 million $31,404
Sep 3, 3 AM $0.00505
-0.73%
$3.88 million $32,590
Sep 3, 2 AM $0.00508
+0.86%
$3.91 million $34,586
Sep 3, 1 AM $0.00503
-0.07%
$3.87 million $43,326
Sep 3, 12 AM $0.00501
-0.38%
$3.85 million $43,322
Sep 2, 11 PM $0.00502
-2.46%
$3.86 million $42,552
Sep 2, 10 PM $0.00515
+0.70%
$3.96 million $42,699
Sep 2, 9 PM $0.00517
+4.95%
$3.97 million $41,091
Sep 2, 8 PM $0.00492
+4.18%
$3.78 million $31,982
Sep 2, 7 PM $0.00474
-0.22%
$3.64 million $29,637
Sep 2, 6 PM $0.00473
+0.55%
$3.64 million $29,536
Sep 2, 5 PM $0.00471
+0.41%
$3.62 million $30,222
Sep 2, 4 PM $0.00469
-1.98%
$3.6 million $31,601
Sep 2, 3 PM $0.00478
+2.54%
$3.68 million $42,675
Sep 2, 2 PM $0.0047
-0.74%
$3.62 million $38,836
Sep 2, 1 PM $0.00477
+0.41%
$3.67 million $38,276
Sep 2, 12 PM $0.00482
+2.66%
$3.7 million $37,559