RICE AI Historical Data

RICE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 AM $ 0.00601
+0.00%
$ 2.04 million $ 427
Jul 13, 4 AM $ 0.00606
-0.66%
$ 2.06 million $ 427
Jul 13, 3 AM $ 0.00611
-0.70%
$ 2.08 million $ 424
Jul 13, 2 AM $ 0.00617
-0.68%
$ 2.1 million $ 409
Jul 13, 1 AM $ 0.00614
+0.00%
$ 2.09 million $ 90
Jul 12, 11 PM $ 0.0061
-0.11%
$ 2.08 million $ 89
Jul 12, 10 PM $ 0.00617
+0.00%
$ 2.1 million $ 90
Jul 12, 9 PM $ 0.00619
+0.48%
$ 2.1 million $ 484
Jul 12, 8 PM $ 0.00615
-0.04%
$ 2.09 million $ 482
Jul 12, 4 PM $ 0.00617
-8.04%
$ 2.1 million $ 522
Jul 12, 3 PM $ 0.00671
+8.95%
$ 2.28 million $ 523
Jul 12, 12 PM $ 0.00615
+0.00%
$ 2.09 million $ 564
Jul 12, 11 AM $ 0.00891
+0.12%
$ 3.03 million $ 158
Jul 12, 10 AM $ 0.0089
-13.69%
$ 3.02 million $ 153
Jul 12, 8 AM $ 0.00649
+0.00%
$ 2.21 million $ 147
Jul 12, 7 AM $ 0.00649
+0.85%
$ 2.21 million $ 145
Jul 12, 6 AM $ 0.00641
-1.69%
$ 2.18 million $ 556
Jul 12, 4 AM $ 0.00736
+0.00%
$ -- $ 696
Jul 12, 3 AM $ 0.0064
+0.00%
$ 2.17 million $ 628
Jul 12, 2 AM $ 0.00641
+0.00%
$ 2.18 million $ 625
Jul 12, 1 AM $ 0.00639
-0.93%
$ 2.17 million $ 622
Jul 12, 12 AM $ 0.00638
+0.21%
$ 2.17 million $ 623
Jul 11, 11 PM $ 0.00638
-0.82%
$ 2.17 million $ 618
Jul 11, 7 PM $ 0.0064
-0.93%
$ 2.18 million $ 717
Jul 11, 6 PM $ 0.00644
+0.00%
$ 2.19 million $ 713
Jul 11, 4 PM $ 0.00647
+0.33%
$ 2.2 million $ 721
Jul 11, 3 PM $ 0.00647
+0.00%
$ 2.2 million $ 1,074
Jul 11, 1 PM $ 0.00643
+0.00%
$ -- $ 1,160
Jul 11, 12 PM $ 0.00642
-2.38%
$ 2.18 million $ 1,157
Jul 11, 8 AM $ 0.0066
+0.00%
$ 2.24 million $ 2,071
Jul 11, 7 AM $ 0.0066
+9.91%
$ 2.24 million $ 2,071
Jul 11, 6 AM $ 0.00628
-0.57%
$ 2.14 million $ 1,422
Jul 11, 1 AM $ 0.00608
-0.03%
$ 2.07 million $ 1,424
Jul 10, 10 PM $ 0.00612
+0.53%
$ 2.08 million $ 1,416
Jul 10, 9 PM $ 0.00603
+0.22%
$ 2.05 million $ 1,373
Jul 10, 8 PM $ 0.00604
-0.12%
$ 2.05 million $ 1,407
Jul 10, 6 PM $ 0.00606
-0.57%
$ 2.06 million $ 1,408
Jul 10, 5 PM $ 0.00609
+0.00%
$ 2.07 million $ 1,409
Jul 10, 4 PM $ 0.00613
+1.49%
$ 2.08 million $ 1,411
Jul 10, 3 PM $ 0.00602
-3.98%
$ 2.05 million $ 1,364
Jul 10, 2 PM $ 0.00635
+0.00%
$ 2.16 million $ 1,082
Jul 10, 1 PM $ 0.00635
+0.83%
$ 2.16 million $ 1,080
Jul 10, 12 PM $ 0.00623
-10.30%
$ 2.12 million $ 1,002
Jul 10, 6 AM $ 0.00696
-0.42%
$ 2.37 million $ 100
Jul 10, 5 AM $ 0.00699
-1.71%
$ 2.38 million $ 23
Jul 10, 3 AM $ 0.00708
+0.00%
$ 2.41 million $ 189
Jul 10, 2 AM $ 0.00697
+0.00%
$ 2.37 million $ 195
Jul 10, 12 AM $ 0.00684
+0.00%
$ -- $ 204
Jul 9, 11 PM $ 0.00699
+0.00%
$ 2.38 million $ 209
Jul 9, 10 PM $ 0.00696
+0.09%
$ 2.37 million $ 209