Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RICE AI Historical Data

RICE Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 11 AM $0.00497
+1.07%
$3.82 million $55,561
Sep 6, 10 AM $0.00492
-0.67%
$3.78 million $60,090
Sep 6, 9 AM $0.00496
+0.87%
$3.81 million $65,327
Sep 6, 8 AM $0.00493
+3.96%
$3.79 million $66,785
Sep 6, 7 AM $0.00486
-3.90%
$3.74 million $63,184
Sep 6, 6 AM $0.00507
-0.11%
$3.9 million $60,287
Sep 6, 5 AM $0.00506
+0.52%
$3.89 million $59,797
Sep 6, 4 AM $0.00509
-0.89%
$3.91 million $60,015
Sep 6, 3 AM $0.00514
+0.43%
$3.95 million $59,234
Sep 6, 2 AM $0.00512
-0.64%
$3.93 million $59,185
Sep 6, 1 AM $0.00515
+1.43%
$3.96 million $59,120
Sep 6, 12 AM $0.00508
+2.21%
$3.91 million $59,253
Sep 5, 11 PM $0.00497
+2.47%
$3.82 million $59,696
Sep 5, 10 PM $0.00484
-3.35%
$3.72 million $59,060
Sep 5, 9 PM $0.00501
+1.94%
$3.85 million $58,059
Sep 5, 8 PM $0.00492
-1.58%
$3.78 million $57,656
Sep 5, 7 PM $0.00507
+1.01%
$3.9 million $53,189
Sep 5, 6 PM $0.00503
+0.91%
$3.87 million $55,671
Sep 5, 5 PM $0.00498
+3.01%
$3.82 million $57,840
Sep 5, 4 PM $0.00483
-8.04%
$3.71 million $55,537
Sep 5, 3 PM $0.00528
+5.78%
$4.06 million $57,667
Sep 5, 2 PM $0.00499
-6.31%
$3.84 million $47,628
Sep 5, 1 PM $0.00485
-2.73%
$3.73 million $46,201
Sep 5, 12 PM $0.00499
+2.78%
$3.83 million $43,094
Sep 5, 11 AM $0.00484
+0.03%
$3.72 million $45,965
Sep 5, 10 AM $0.00484
-0.96%
$3.72 million $40,576
Sep 5, 9 AM $0.00484
-4.46%
$3.72 million $33,218
Sep 5, 8 AM $0.00508
+0.59%
$3.91 million $31,793
Sep 5, 7 AM $0.00505
+2.14%
$3.88 million $31,328
Sep 5, 6 AM $0.00493
-1.09%
$3.79 million $30,611
Sep 5, 5 AM $0.00498
+0.83%
$3.83 million $30,735
Sep 5, 4 AM $0.005
-0.34%
$3.85 million $30,031
Sep 5, 3 AM $0.00505
+0.00%
$3.88 million $31,255
Sep 5, 2 AM $0.00505
-0.92%
$3.88 million $31,344
Sep 5, 1 AM $0.0051
-1.38%
$3.92 million $31,277
Sep 5, 12 AM $0.00517
+2.38%
$3.97 million $30,288
Sep 4, 11 PM $0.00503
+3.78%
$3.87 million $30,180
Sep 4, 10 PM $0.00476
-1.14%
$3.66 million $29,052
Sep 4, 9 PM $0.00482
+0.68%
$3.71 million $29,350
Sep 4, 8 PM $0.00479
+0.00%
$3.68 million $30,745
Sep 4, 7 PM $0.0048
+0.58%
$3.69 million $32,818
Sep 4, 6 PM $0.00477
-1.58%
$3.67 million $32,049
Sep 4, 5 PM $0.00484
+0.55%
$3.72 million $27,595
Sep 4, 4 PM $0.00482
-1.37%
$3.7 million $32,268
Sep 4, 3 PM $0.00488
-1.00%
$3.75 million $30,396
Sep 4, 2 PM $0.00489
-1.16%
$3.76 million $30,116
Sep 4, 1 PM $0.00494
-1.75%
$3.8 million $38,320
Sep 4, 12 PM $0.00499
-2.24%
$3.84 million $39,456
Sep 4, 11 AM $0.00511
+0.78%
$3.93 million $35,454
Sep 4, 10 AM $0.00505
-1.40%
$3.89 million $37,243