Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RICE AI Historical Data

RICE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:58 AM $0.00764
+0.00%
$-- $91,938
9:56 AM $0.00764
+0.00%
$-- $91,789
9:55 AM $0.00765
+0.00%
$-- $91,766
9:52 AM $0.00754
-0.01%
$-- $89,105
9:51 AM $0.00765
-0.25%
$-- $84,494
9:50 AM $0.00768
-0.09%
$-- $83,635
9:45 AM $0.00778
+0.00%
$-- $83,674
9:44 AM $0.00779
+0.98%
$-- $82,704
9:37 AM $0.00771
+0.00%
$-- $84,239
9:35 AM $0.00773
+0.00%
$-- $84,205
9:33 AM $0.00772
+0.00%
$-- $84,156
9:31 AM $0.00774
+0.00%
$-- $84,227
9:25 AM $0.00771
+0.00%
$-- $83,512
9:24 AM $0.00776
+0.00%
$-- $82,421
9:21 AM $0.0077
+0.00%
$-- $82,391
9:20 AM $0.0077
+0.04%
$-- $82,351
9:19 AM $0.00775
+0.00%
$-- $77,544
9:12 AM $0.00772
+0.00%
$-- $77,541
9:10 AM $0.0077
+0.00%
$-- $73,090
9:08 AM $0.00767
+0.00%
$-- $73,035
9:07 AM $0.00766
+0.00%
$-- $73,000
9:06 AM $0.00765
+0.00%
$-- $72,921
9:05 AM $0.00766
-0.71%
$-- $71,886
9:03 AM $0.00776
-0.13%
$-- $71,459
9:02 AM $0.0078
+0.00%
$-- $71,231
Download