RICE AI Historical Data

RICE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 PM $ 0.00396
+5.73%
$ 1.35 million $ 30
Jul 16, 11 AM $ 0.00331
-1.01%
$ 1.13 million $ 23
Jul 16, 9 AM $ 0.00599
+1.09%
$ -- $ 229
Jul 16, 8 AM $ 0.00595
-5.29%
$ 2.02 million $ 233
Jul 15, 11 PM $ 0.00633
+0.00%
$ 2.15 million $ 421
Jul 15, 10 PM $ 0.00627
+0.12%
$ 2.13 million $ 420
Jul 15, 9 PM $ 0.00592
+18.57%
$ 2.01 million $ 60
Jul 15, 8 PM $ 0.00472
+0.00%
$ 1.6 million $ 43
Jul 15, 7 PM $ 0.00469
+0.00%
$ 1.59 million $ 42
Jul 15, 6 PM $ 0.00632
+0.00%
$ 2.15 million $ 402
Jul 15, 5 PM $ 0.0064
+0.00%
$ 2.17 million $ 404
Jul 15, 4 PM $ 0.0064
-0.24%
$ 2.18 million $ 404
Jul 15, 3 PM $ 0.00632
+0.20%
$ 2.15 million $ 61
Jul 15, 2 PM $ 0.00613
-0.34%
$ 2.08 million $ 280
Jul 15, 1 PM $ 0.00615
+1.19%
$ 2.09 million $ 287
Jul 15, 9 AM $ 0.00606
+0.38%
$ 2.06 million $ 299
Jul 15, 8 AM $ 0.00611
-0.10%
$ 2.08 million $ 291
Jul 15, 7 AM $ 0.00617
+0.00%
$ 2.1 million $ 279
Jul 15, 6 AM $ 0.00609
+2.99%
$ 2.07 million $ 254
Jul 15, 5 AM $ 0.00584
+0.00%
$ 1.99 million $ 198
Jul 15, 4 AM $ 0.00592
+0.24%
$ 2.01 million $ 208
Jul 15, 3 AM $ 0.00591
+2.52%
$ 2.01 million $ 205
Jul 15, 2 AM $ 0.00575
-0.15%
$ 1.95 million $ 150
Jul 14, 10 PM $ 0.00583
-5.03%
$ 1.98 million $ 202
Jul 14, 9 PM $ 0.00577
-0.81%
$ 1.96 million $ 206
Jul 14, 8 PM $ 0.00575
-0.57%
$ 1.95 million $ 203
Jul 14, 6 PM $ 0.00579
-0.52%
$ 1.97 million $ 206
Jul 14, 5 PM $ 0.00583
+0.00%
$ 1.98 million $ 203
Jul 14, 3 PM $ 0.00577
+0.00%
$ 1.96 million $ 161
Jul 14, 2 PM $ 0.00576
-0.31%
$ 1.96 million $ 204
Jul 14, 1 PM $ 0.00578
+0.00%
$ 1.96 million $ 206
Jul 14, 11 AM $ 0.00576
-1.30%
$ 1.96 million $ 241
Jul 14, 10 AM $ 0.0058
-1.59%
$ 1.97 million $ 208
Jul 14, 8 AM $ 0.00542
+0.00%
$ 1.84 million $ 38
Jul 14, 7 AM $ 0.00526
+0.00%
$ 1.79 million $ 245
Jul 14, 5 AM $ 0.00591
-0.13%
$ 2.01 million $ 251
Jul 14, 4 AM $ 0.00592
-0.63%
$ 2.01 million $ 248
Jul 14, 12 AM $ 0.00583
+1.06%
$ 1.98 million $ 246
Jul 13, 9 PM $ 0.00571
-1.52%
$ 1.94 million $ 204
Jul 13, 7 PM $ 0.00579
+0.00%
$ 1.97 million $ 196
Jul 13, 6 PM $ 0.00578
+0.39%
$ 1.96 million $ 187
Jul 13, 2 PM $ 0.00574
+0.08%
$ 1.95 million $ 181
Jul 13, 1 PM $ 0.00574
+0.11%
$ 1.95 million $ 176
Jul 13, 11 AM $ 0.00581
-1.68%
$ 1.98 million $ 153
Jul 13, 10 AM $ 0.00593
-0.01%
$ 2.02 million $ 187
Jul 13, 9 AM $ 0.0059
-0.90%
$ 2.01 million $ 456
Jul 13, 8 AM $ 0.00595
+0.00%
$ 2.02 million $ 455
Jul 13, 7 AM $ 0.00595
-0.85%
$ 2.02 million $ 465
Jul 13, 6 AM $ 0.00601
-1.28%
$ 2.04 million $ 411
Jul 13, 5 AM $ 0.00601
+0.00%
$ 2.04 million $ 427