Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RICE AI Historical Data

RICE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.00504
+26.12%
$3.87 million $106,229
Jul 2026 $0.00422
-30.21%
$1.43 million $13,922
Jun 2026 $0.00609
-49.22%
$2.07 million $23,992
May 2026 $0.0124
+173.74%
$4.21 million $77,423
Apr 2026 $0.00477
+57.27%
$1.42 million $524,147
Mar 2026 $0.00303
-19.03%
$1.03 million $381,797
Feb 2026 $0.00374
+11.32%
$1.2 million $5.67 million
Jan 2026 $0.0039
-10.16%
$1.06 million $20.27 million
Dec 2025 $0.00449
-54.06%
$1.31 million $25.84 million
Nov 2025 $0.0103
-74.84%
$2.58 million $29.41 million
Oct 2025 $0.0512
-52.79%
$9.26 million $73.3 million
Sep 2025 $0.115
+56.58%
$24.52 million $68.71 million
Aug 2025 $0.0728
+37.41%
$16.55 million $27.75 million
Download