Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quod Erat Demonstrandum Historical Data

QED Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:40 PM $0.0000151
+0.00%
$-- $101,804
4:39 PM $0.0000152
+0.07%
$-- $101,426
4:38 PM $0.0000167
+10.09%
$-- $101,109
4:32 PM $0.0000145
+0.00%
$-- $96,203
4:31 PM $0.0000144
+4.56%
$-- $91,837
4:28 PM $0.0000137
+0.00%
$-- $91,321
4:26 PM $0.0000137
+0.00%
$-- $91,280
4:23 PM $0.0000137
+0.00%
$-- $90,542
4:20 PM $0.0000136
+0.00%
$-- $90,606
4:19 PM $0.0000136
+0.00%
$-- $90,613
4:18 PM $0.0000136
+0.00%
$-- $90,637
4:16 PM $0.0000136
+0.00%
$-- $91,133
4:13 PM $0.0000137
+0.00%
$-- $91,344
4:07 PM $0.0000137
+0.00%
$-- $91,210
4:06 PM $0.0000137
+0.00%
$-- $91,231
4:05 PM $0.0000137
+0.00%
$-- $88,918
4:04 PM $0.0000134
+0.00%
$-- $89,295
4:03 PM $0.0000134
+0.00%
$-- $89,293
4:02 PM $0.0000134
+0.00%
$-- $89,429
3:59 PM $0.0000135
-0.19%
$-- $89,195
3:58 PM $0.0000129
+3.64%
$-- $85,218
3:57 PM $0.0000124
-0.38%
$-- $82,482
3:55 PM $0.0000125
-0.01%
$-- $82,482
3:54 PM $0.0000124
+0.00%
$-- $82,071
3:53 PM $0.0000124
-2.03%
$-- $83,759
3:52 PM $0.0000127
-1.17%
$-- $84,722
3:50 PM $0.0000129
+0.00%
$-- $85,999
3:49 PM $0.000013
+0.00%
$-- $87,874
3:48 PM $0.0000133
-0.37%
$-- $88,202
3:47 PM $0.0000134
+0.00%
$-- $90,464
3:45 PM $0.0000138
-0.03%
$-- $90,486
3:44 PM $0.0000137
-0.01%
$-- $90,307
3:42 PM $0.0000137
+0.00%
$-- $90,598
3:40 PM $0.0000138
+0.00%
$-- $90,659
3:39 PM $0.0000138
+0.00%
$-- $91,401
3:38 PM $0.0000139
+0.00%
$-- $91,412
3:37 PM $0.0000139
+0.07%
$-- $91,432
3:36 PM $0.0000141
+0.00%
$-- $97,165
3:35 PM $0.0000148
+0.91%
$-- $96,980
3:34 PM $0.0000146
-11.15%
$-- $97,229
3:33 PM $0.0000163
+1.80%
$-- $105,690
3:32 PM $0.0000149
+29.26%
$-- $97,073
3:31 PM $0.0000112
-0.04%
$-- $71,927
3:29 PM $0.0000112
+0.00%
$-- $72,754
3:28 PM $0.0000114
+0.81%
$-- $72,491
3:27 PM $0.0000113
-0.22%
$-- $72,321
3:26 PM $0.0000113
+0.00%
$-- $72,163
3:25 PM $0.0000113
+2.47%
$-- $71,747
3:24 PM $0.0000106
-1.23%
$-- $68,795
3:23 PM $0.0000107
-3.74%
$-- $68,047