Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quod Erat Demonstrandum Historical Data

QED Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:45 PM $0.0000319
-2.22%
$-- $241,274
7:44 PM $0.0000326
+0.00%
$-- $241,330
7:41 PM $0.0000326
+0.00%
$-- $241,062
7:37 PM $0.0000326
+0.00%
$-- $241,369
7:33 PM $0.0000326
-0.98%
$-- $243,697
7:29 PM $0.000033
+0.00%
$-- $248,340
7:26 PM $0.0000336
+0.00%
$-- $245,587
7:23 PM $0.0000332
+0.31%
$-- $245,494
7:18 PM $0.0000331
+0.00%
$-- $244,721
7:14 PM $0.0000331
+0.00%
$-- $244,667
7:10 PM $0.0000331
+0.00%
$-- $244,624
7:09 PM $0.0000331
+0.00%
$-- $244,149
7:08 PM $0.000033
+0.00%
$-- $246,125
7:07 PM $0.0000333
+0.00%
$-- $246,455
7:06 PM $0.0000333
+0.00%
$-- $246,971
7:05 PM $0.0000334
-0.63%
$-- $252,500
7:02 PM $0.0000335
+0.00%
$-- $250,778
7:01 PM $0.000034
+3.28%
$-- $247,793
7:00 PM $0.0000331
+0.36%
$-- $243,415
6:59 PM $0.0000329
+0.00%
$-- $239,908
6:58 PM $0.0000325
+0.00%
$-- $239,658
6:57 PM $0.0000325
+0.00%
$-- $239,692
6:56 PM $0.0000325
+0.00%
$-- $237,681
6:55 PM $0.0000322
+28.88%
$-- $242,542
6:53 PM $0.000023
+0.00%
$-- $179,703
6:51 PM $0.0000246
+0.00%
$-- $180,019
6:50 PM $0.0000247
+0.00%
$-- $203,748
6:49 PM $0.000028
+0.00%
$-- $203,755
6:45 PM $0.000028
+3.69%
$-- $196,267
6:44 PM $0.0000279
+0.00%
$-- $205,451
6:35 PM $0.0000283
+0.00%
$-- $200,978
6:28 PM $0.0000277
+0.00%
$-- $204,947
6:22 PM $0.0000282
+0.12%
$-- $204,702
6:21 PM $0.0000282
-2.04%
$-- $208,666
6:19 PM $0.0000288
-0.09%
$-- $208,995
6:18 PM $0.0000288
-3.56%
$-- $212,426
6:16 PM $0.0000299
+0.00%
$-- $216,620
6:14 PM $0.0000299
+0.05%
$-- $216,510
6:13 PM $0.0000298
+0.00%
$-- $215,460
6:11 PM $0.0000297
+0.00%
$-- $215,473
6:10 PM $0.0000297
+0.00%
$-- $212,780
6:08 PM $0.0000294
+0.00%
$-- $212,710
6:07 PM $0.0000293
+0.00%
$-- $212,735
6:06 PM $0.0000294
+0.00%
$-- $212,314
6:03 PM $0.0000293
+3.76%
$-- $204,381
6:02 PM $0.0000277
-2.85%
$-- $206,240
6:01 PM $0.0000267
+0.00%
$-- $193,333
5:59 PM $0.0000268
+0.00%
$-- $196,674
5:58 PM $0.0000272
-0.05%
$-- $196,718
5:56 PM $0.0000275
+0.17%
$-- $198,071